Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04855147 | - 0.8% | 2486.8 | Ethereum |
ZEC | 0.00036815 | 0% | 367.9 | Zcash |
DASH | 0.00047284 | + 1.1% | 223.7 | DASH |
LTC | 0.00129751 | + 0.5% | 174.1 | Litecoin |
ETC | 0.00033336 | + 3.9% | 125.7 | EthereumClassic |
DOGE-BTC | 0.00000241 | - 2.9% | 14 | Dogecoin |
TRX-BTC | 0.00000193 | + 2.7% | 9.8 | Tron Token |
XRP-BTC | 0.00000840 | - 1.8% | 4.9 | Ripple |
SHIB-USDTb | T0.00002381 | - 3.5% | 4.6 | SHIBA INU |
BTC | T62400.00 | - 1.9% | 3.9 | Bitcoin |
BCHABC | 0.00011460 | + 1.3% | 3 | BitcoinCashABC |
ETH-BTC | 0.04839639 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62752.10 | - 0.6% | 2 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5651554.43 | - 0.5% | 1.3 | Bitcoin |
BTC-USDT | T62620.70 | - 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3023.9848217 | - 1.9% | 1.2 | Ethereum |
BTC-USDTb | T62307.31 | - 1.4% | 1.1 | Bitcoin |
TONb-BTC | 0.00009084 | - 1.4% | 1 | TON BEP20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136250.23537 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3026.3335579 | - 1.6% | 0.6 | Ethereum |
DOGE-USDT | T0.15093173 | - 3.7% | 0.5 | Dogecoin |
TON-BTC | 0.00009073 | - 1.5% | 0.5 | TON Coin |
FLOKIb-USDTb | T0.00017682 | - 4.1% | 0.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005007 | - 1.5% | 0.4 | Dogecoin |
BTC | R5680472.10 | + 0.8% | 0.4 | Bitcoin |
PANDORA-BTC | 0.06365057 | - 4.2% | 0.3 | Pandora |
USDT-RUR | R90.20 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02775372 | - 0.1% | 0.2 | YOSTEP |
USDT | R90.48 | + 0.3% | 0.2 | USDT ERC20 |
YO-USDT | T720.29107645 | - 1.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH | T2996.6687572 | - 4.1% | 0.2 | Ethereum |
ETH-RUR | R272395.56 | - 1.6% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
DOGE-WRUB | 8.29275534 | - 1.3% | 0.2 | Dogecoin |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
- SQL / RUR
- Last: 10.08260697
- 24High: 10.08260697
- 24Low: 10.08260697
- 24V: 0 SQL
Prix | SQL | RUR |
---|
10.18368512 | 0.02101052 | 0.21396451 |
10.28577657 | 0.02096797 | 0.21567185 |
10.38889149 | 0.02075985 | 0.21567182 |
10.49304010 | 10.0000000 | 104.930401 |
10.49304013 | 0.02022965 | 0.21227052 |
10.49458000 | 10.0000000 | 104.945800 |
10.49458800 | 10.0000000 | 104.945880 |
10.49458840 | 1.83115922 | 19.2172623 |
10.59823287 | 0.02018869 | 0.21396443 |
10.70448017 | 0.02014782 | 0.21567193 |
10.75000000 | 0.02130000 | 0.22897500 |
10.81179260 | 0.02010702 | 0.21739293 |
10.92018083 | 0.01990744 | 0.21739284 |
11.00000000 | 0.01637511 | 0.18012621 |
11.00000011 | 1.38410966 | 15.22520641 |
11.02965564 | 0.01939902 | 0.21396451 |
11.14022795 | 0.01875391 | 0.20892283 |
11.25190875 | 0.01856777 | 0.20892285 |
11.36470914 | 0.01838347 | 0.20892278 |
11.47864035 | 0.01820100 | 0.20892273 |
11.59371374 | 0.01802036 | 0.20892289 |
11.70994073 | 0.01784149 | 0.20892279 |
11.82733289 | 0.01766441 | 0.20892285 |
11.94590192 | 0.01791112 | 0.21396448 |
12.00000000 | 0.01825646 | 0.21907752 |
12.06565960 | 0.01759295 | 0.21227054 |
12.18661785 | 0.01755733 | 0.21396447 |
12.30878870 | 0.01724545 | 0.21227060 |
12.43218431 | 0.01707428 | 0.21227059 |
12.50000000 | 0.03960047 | 0.49500587 |
12.55681697 | 0.01690480 | 0.21227047 |
12.68269907 | 0.01687058 | 0.21396448 |
12.80984314 | 0.01670313 | 0.21396447 |
12.90000000 | 0.31908342 | 4.11617611 |
12.93826182 | 0.01666931 | 0.21567189 |
12.99900000 | 0.02440000 | 0.31717560 |
13.00000000 | 1.23636706 | 16.07277178 |
13.06796791 | 0.01561070 | 0.20400012 |
13.19897429 | 0.01545575 | 0.20400004 |
13.33129402 | 0.01530235 | 0.20400012 |
13.46494025 | 0.01515046 | 0.20400003 |
13.59992629 | 0.01500009 | 0.20400011 |
13.73626556 | 0.01485120 | 0.20400002 |
13.87397162 | 0.01470380 | 0.20400010 |
14.00000000 | 0.14044479 | 1.96622706 |
14.01305820 | 0.01455786 | 0.20400013 |
14.15353912 | 0.01441336 | 0.20400005 |
14.29542836 | 0.01427030 | 0.20400005 |
14.43874003 | 0.01412866 | 0.20400004 |
14.50000002 | 0.27419318 | 3.97580111 |
Prix | SQL | RUR |
---|
9.88490879 | 0.02139049 | 0.21144304 |
9.78679614 | 0.02160492 | 0.21144294 |
9.68965732 | 0.02199565 | 0.21313031 |
9.59348264 | 0.02221616 | 0.21313034 |
9.49826255 | 0.01725454 | 0.16388815 |
9.40398757 | 0.02230640 | 0.20976910 |
9.31064831 | 0.02253002 | 0.20976909 |
9.21823549 | 0.02275588 | 0.20976906 |
9.12673992 | 0.02298400 | 0.20976899 |
9.03615248 | 0.02339967 | 0.21144298 |
9.00000000 | 0.97813420 | 8.80320780 |
8.94646416 | 0.02363426 | 0.21144306 |
8.85766604 | 0.02387119 | 0.21144302 |
8.76974929 | 0.02430289 | 0.21313025 |
8.68270516 | 0.02454653 | 0.21313028 |
8.59652499 | 0.02479261 | 0.21313029 |
8.51120019 | 0.02504116 | 0.21313032 |
8.42672229 | 0.02549403 | 0.21483111 |
8.34308287 | 0.02574961 | 0.21483113 |
8.26027362 | 0.02600775 | 0.21483113 |
8.17828629 | 0.02626848 | 0.21483114 |
8.09711272 | 0.02674354 | 0.21654545 |
8.01674484 | 0.02679780 | 0.21483112 |
7.93717465 | 0.02706645 | 0.21483114 |
7.85839423 | 0.02733779 | 0.21483113 |
7.78039576 | 0.02761185 | 0.21483112 |
7.70317146 | 0.02788866 | 0.21483112 |
7.62671365 | 0.02816824 | 0.21483110 |
7.55101472 | 0.02822539 | 0.21313033 |
7.47606714 | 0.02850835 | 0.21313033 |
7.40186345 | 0.02879415 | 0.21313036 |
7.32839626 | 0.02931489 | 0.21483113 |
7.25565827 | 0.02960877 | 0.21483111 |
7.18364224 | 0.02990560 | 0.21483113 |
7.11234101 | 0.03020540 | 0.21483110 |
7.04174748 | 0.03050821 | 0.21483111 |
7.00000000 | 3.00000000 | 21.0000000 |
6.97185463 | 0.03081406 | 0.21483114 |
6.90265550 | 0.03112296 | 0.21483107 |
6.88888543 | 4.94883401 | 34.0919505 |
6.83414321 | 0.03143497 | 0.21483108 |
6.76631093 | 0.03175011 | 0.21483111 |
6.69915193 | 0.03206840 | 0.21483108 |
6.63265951 | 0.03238988 | 0.21483104 |
6.56682706 | 0.03271459 | 0.21483105 |
6.50164802 | 0.03304257 | 0.21483115 |
6.43711593 | 0.03337381 | 0.21483108 |
6.37322434 | 0.03370838 | 0.21483106 |
6.30996691 | 0.03431800 | 0.21654544 |
6.24733734 | 0.03521745 | 0.22001529 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | SQL |
---|
09:22:21 | SELL | 10.08260697 | 4.87316788 |
09:22:21 | BUY | 10.08260697 | 0.02122114 |
09:22:21 | BUY | 9.98253207 | 0.02143388 |
09:22:21 | BUY | 9.88345047 | 0.02182152 |
10:01:21 | BUY | 9.78535230 | 0.02204027 |
18:42:58 | SELL | 9.59348264 | 0.02204027 |
16:47:07 | SELL | 9.68965732 | 0.02182152 |
16:46:41 | BUY | 9.88345047 | 0.02164876 |
06:27:47 | BUY | 9.78535230 | 0.02186579 |
13:19:51 | SELL | 9.49826255 | 0.00483046 |
13:19:51 | SELL | 9.59348264 | 0.02186579 |
17:43:07 | SELL | 9.68965732 | 0.01430378 |
21:46:26 | SELL | 9.68965732 | 0.00734498 |
21:46:26 | SELL | 9.78679614 | 0.02143388 |
21:46:26 | SELL | 9.88490879 | 0.02122114 |
23:39:49 | BUY | 9.98400501 | 0.02075985 |
23:39:47 | BUY | 9.98400501 | 0.02096797 |
23:39:47 | SELL | 9.98400501 | 0.02101052 |
20:38:50 | BUY | 10.38889149 | 0.02059550 |
20:38:50 | BUY | 10.28577657 | 0.02080197 |
20:38:50 | BUY | 10.18368512 | 0.02084418 |
20:38:50 | BUY | 10.11000011 | 1.00000000 |
20:38:50 | BUY | 10.08260697 | 0.02105314 |
20:38:50 | BUY | 10.00000011 | 1.44252186 |
20:38:50 | BUY | 10.0000000 | 0.01725964 |
20:38:49 | BUY | 9.98253207 | 0.02126419 |
20:38:49 | BUY | 9.90000000 | 0.60134555 |
20:38:49 | BUY | 9.88345047 | 0.02147737 |
20:38:49 | BUY | 9.78535230 | 0.02169268 |
20:38:42 | BUY | 9.68822781 | 0.02191015 |
20:38:42 | BUY | 9.59206733 | 0.02212980 |
20:38:42 | BUY | 9.49686128 | 0.02235165 |
20:38:42 | BUY | 9.40260020 | 0.02257573 |
20:38:42 | BUY | 9.30927472 | 0.02280204 |
20:38:42 | BUY | 9.27000000 | 2.30575657 |
20:38:42 | BUY | 9.27000000 | 0.67958809 |
20:38:42 | BUY | 9.21687553 | 0.02321442 |
20:38:42 | BUY | 9.21000000 | 0.15878203 |
20:38:42 | BUY | 9.21000000 | 0.16198158 |
20:38:42 | BUY | 9.21000000 | 0.16524554 |
20:38:42 | BUY | 9.12539345 | 0.02344715 |
20:38:42 | BUY | 9.12303346 | 0.03724397 |
20:38:42 | BUY | 9.03481937 | 0.02368221 |
20:38:42 | BUY | 8.94514428 | 0.02411049 |
20:38:42 | BUY | 8.85635927 | 0.02435220 |
20:38:42 | BUY | 8.76845549 | 0.02459634 |
20:38:42 | BUY | 8.68142420 | 0.02484291 |
20:38:41 | BUY | 8.59525674 | 0.02529220 |
20:38:41 | BUY | 8.50994453 | 0.02554575 |
20:38:41 | BUY | 8.42547910 | 0.02580185 |
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!
AlexeChe: cobratoontje, morning
AlexeChe: cobratoontje, are you here
AlexeChe: wow are you sleep
AlexeChe: chuchuy, dice is live
AlexeChe: mandobro, hi