通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910000 | - 1.5% | 1680.8 | Ethereum |
ZEC | 0.00038547 | + 1.5% | 391.1 | Zcash |
DASH | 0.00047000 | - 3.4% | 200.4 | DASH |
LTC | 0.00129983 | - 2.8% | 167.7 | Litecoin |
ETC | 0.00033577 | + 0.7% | 102.9 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 11.9% | 76.9 | Dogecoin |
TRX-BTC | 0.00000193 | - 3.5% | 7.7 | Tron Token |
SHIB-USDTb | T0.00002535 | + 7.4% | 5.4 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00005186 | + 14.5% | 3.4 | Dogecoin |
BTC | T63407.77 | + 2.5% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
TONb-BTC | 0.00008993 | - 0.4% | 3 | TON BEP20 |
BONUS-DOGE | D0.00508300 | - 5.4% | 2.5 | BONUS |
BTC-USDT | T63385.62 | + 3% | 2.4 | Bitcoin |
BTC-RUR | R5706523.60 | + 2.5% | 2.3 | Bitcoin |
BTC-USDTt | T63496.80 | + 3.1% | 2.3 | Bitcoin |
XRP-BTC | 0.00000842 | - 1.8% | 2.3 | Ripple |
ETH-BTC | 0.04928518 | - 1% | 1.9 | Ethereum |
DOGE-USDT | T0.16139945 | + 15.7% | 1.8 | Dogecoin |
DOGE | 0.00000255 | + 13.4% | 1.7 | Dogecoin |
TON-BTC | 0.00008972 | - 0.3% | 1.5 | TON Coin |
DOGE-WRUB | 8.54274095 | + 12.2% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00019590 | + 16.2% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T63583.36 | + 3.3% | 0.9 | Bitcoin |
ETH-USDT | T3126.3564815 | + 1.8% | 0.7 | Ethereum |
BIG-BTC | 0.18029640 | - 0.3% | 0.6 | BIG |
BNB-BTC | 0.00926577 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T1.00010905 | - 0.4% | 0.5 | USDT ERC20 |
BTC | R5655299.10 | + 1.1% | 0.4 | Bitcoin |
BTC-WRUB | 3284601.1568 | - 3.6% | 0.4 | Bitcoin |
LTC-WRUB | 4315.3938938 | - 5.9% | 0.4 | Litecoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
USDT-RUR | R89.96 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 3137.9393832 | + 2.3% | 0.3 | Ethereum |
BTC | $65100.00 | + 2.7% | 0.3 | Bitcoin |
USDT-RUBLIX | 135545.86554 | + 0.2% | 0.3 | USDT ERC20 |
DOGE | R14.43 | + 14.2% | 0.3 | Dogecoin |
PORK-USDT | T0.00000028 | + 55.6% | 0.3 | Pork |
USDT | $1.02 | - 0.6% | 0.3 | USDT ERC20 |
- SQL / RUR
- Last: 10.08260697
- 24High: 10.08260697
- 24Low: 10.08260697
- 24V: 0 SQL
価格 | SQL | RUR |
---|
10.18368512 | 0.02101052 | 0.21396451 |
10.28577657 | 0.02096797 | 0.21567185 |
10.38889149 | 0.02075985 | 0.21567182 |
10.49304010 | 10.0000000 | 104.930401 |
10.49304013 | 0.02022965 | 0.21227052 |
10.49458000 | 10.0000000 | 104.945800 |
10.49458800 | 10.0000000 | 104.945880 |
10.49458840 | 1.83115922 | 19.2172623 |
10.59823287 | 0.02018869 | 0.21396443 |
10.70448017 | 0.02014782 | 0.21567193 |
10.75000000 | 0.02130000 | 0.22897500 |
10.81179260 | 0.02010702 | 0.21739293 |
10.92018083 | 0.01990744 | 0.21739284 |
11.00000000 | 0.01637511 | 0.18012621 |
11.00000011 | 1.38410966 | 15.22520641 |
11.02965564 | 0.01939902 | 0.21396451 |
11.14022795 | 0.01875391 | 0.20892283 |
11.25190875 | 0.01856777 | 0.20892285 |
11.36470914 | 0.01838347 | 0.20892278 |
11.47864035 | 0.01820100 | 0.20892273 |
11.59371374 | 0.01802036 | 0.20892289 |
11.70994073 | 0.01784149 | 0.20892279 |
11.82733289 | 0.01766441 | 0.20892285 |
11.94590192 | 0.01791112 | 0.21396448 |
12.00000000 | 0.01825646 | 0.21907752 |
12.06565960 | 0.01759295 | 0.21227054 |
12.18661785 | 0.01755733 | 0.21396447 |
12.30878870 | 0.01724545 | 0.21227060 |
12.43218431 | 0.01707428 | 0.21227059 |
12.50000000 | 0.03960047 | 0.49500587 |
12.55681697 | 0.01690480 | 0.21227047 |
12.68269907 | 0.01687058 | 0.21396448 |
12.80984314 | 0.01670313 | 0.21396447 |
12.90000000 | 0.31908342 | 4.11617611 |
12.93826182 | 0.01666931 | 0.21567189 |
12.99900000 | 0.02440000 | 0.31717560 |
13.00000000 | 1.23636706 | 16.07277178 |
13.06796791 | 0.01561070 | 0.20400012 |
13.19897429 | 0.01545575 | 0.20400004 |
13.33129402 | 0.01530235 | 0.20400012 |
13.46494025 | 0.01515046 | 0.20400003 |
13.59992629 | 0.01500009 | 0.20400011 |
13.73626556 | 0.01485120 | 0.20400002 |
13.87397162 | 0.01470380 | 0.20400010 |
14.00000000 | 0.14044479 | 1.96622706 |
14.01305820 | 0.01455786 | 0.20400013 |
14.15353912 | 0.01441336 | 0.20400005 |
14.29542836 | 0.01427030 | 0.20400005 |
14.43874003 | 0.01412866 | 0.20400004 |
14.50000002 | 0.27419318 | 3.97580111 |
価格 | SQL | RUR |
---|
9.88490879 | 0.02139049 | 0.21144304 |
9.78679614 | 0.02160492 | 0.21144294 |
9.68965732 | 0.02199565 | 0.21313031 |
9.59348264 | 0.02221616 | 0.21313034 |
9.49826255 | 0.01725454 | 0.16388815 |
9.40398757 | 0.02230640 | 0.20976910 |
9.31064831 | 0.02253002 | 0.20976909 |
9.21823549 | 0.02275588 | 0.20976906 |
9.12673992 | 0.02298400 | 0.20976899 |
9.03615248 | 0.02339967 | 0.21144298 |
9.00000000 | 0.97813420 | 8.80320780 |
8.94646416 | 0.02363426 | 0.21144306 |
8.85766604 | 0.02387119 | 0.21144302 |
8.76974929 | 0.02430289 | 0.21313025 |
8.68270516 | 0.02454653 | 0.21313028 |
8.59652499 | 0.02479261 | 0.21313029 |
8.51120019 | 0.02504116 | 0.21313032 |
8.42672229 | 0.02549403 | 0.21483111 |
8.34308287 | 0.02574961 | 0.21483113 |
8.26027362 | 0.02600775 | 0.21483113 |
8.17828629 | 0.02626848 | 0.21483114 |
8.09711272 | 0.02674354 | 0.21654545 |
8.01674484 | 0.02679780 | 0.21483112 |
7.93717465 | 0.02706645 | 0.21483114 |
7.85839423 | 0.02733779 | 0.21483113 |
7.78039576 | 0.02761185 | 0.21483112 |
7.70317146 | 0.02788866 | 0.21483112 |
7.62671365 | 0.02816824 | 0.21483110 |
7.55101472 | 0.02822539 | 0.21313033 |
7.47606714 | 0.02850835 | 0.21313033 |
7.40186345 | 0.02879415 | 0.21313036 |
7.32839626 | 0.02931489 | 0.21483113 |
7.25565827 | 0.02960877 | 0.21483111 |
7.18364224 | 0.02990560 | 0.21483113 |
7.11234101 | 0.03020540 | 0.21483110 |
7.04174748 | 0.03050821 | 0.21483111 |
7.00000000 | 3.00000000 | 21.0000000 |
6.97185463 | 0.03081406 | 0.21483114 |
6.90265550 | 0.03112296 | 0.21483107 |
6.88888543 | 4.94883401 | 34.0919505 |
6.83414321 | 0.03143497 | 0.21483108 |
6.76631093 | 0.03175011 | 0.21483111 |
6.69915193 | 0.03206840 | 0.21483108 |
6.63265951 | 0.03238988 | 0.21483104 |
6.56682706 | 0.03271459 | 0.21483105 |
6.50164802 | 0.03304257 | 0.21483115 |
6.43711593 | 0.03337381 | 0.21483108 |
6.37322434 | 0.03370838 | 0.21483106 |
6.30996691 | 0.03431800 | 0.21654544 |
6.24733734 | 0.03521745 | 0.22001529 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SQL |
---|
09:22:21 | 売る | 10.08260697 | 4.87316788 |
09:22:21 | 買う | 10.08260697 | 0.02122114 |
09:22:21 | 買う | 9.98253207 | 0.02143388 |
09:22:21 | 買う | 9.88345047 | 0.02182152 |
10:01:21 | 買う | 9.78535230 | 0.02204027 |
18:42:58 | 売る | 9.59348264 | 0.02204027 |
16:47:07 | 売る | 9.68965732 | 0.02182152 |
16:46:41 | 買う | 9.88345047 | 0.02164876 |
06:27:47 | 買う | 9.78535230 | 0.02186579 |
13:19:51 | 売る | 9.49826255 | 0.00483046 |
13:19:51 | 売る | 9.59348264 | 0.02186579 |
17:43:07 | 売る | 9.68965732 | 0.01430378 |
21:46:26 | 売る | 9.68965732 | 0.00734498 |
21:46:26 | 売る | 9.78679614 | 0.02143388 |
21:46:26 | 売る | 9.88490879 | 0.02122114 |
23:39:49 | 買う | 9.98400501 | 0.02075985 |
23:39:47 | 買う | 9.98400501 | 0.02096797 |
23:39:47 | 売る | 9.98400501 | 0.02101052 |
20:38:50 | 買う | 10.38889149 | 0.02059550 |
20:38:50 | 買う | 10.28577657 | 0.02080197 |
20:38:50 | 買う | 10.18368512 | 0.02084418 |
20:38:50 | 買う | 10.11000011 | 1.00000000 |
20:38:50 | 買う | 10.08260697 | 0.02105314 |
20:38:50 | 買う | 10.00000011 | 1.44252186 |
20:38:50 | 買う | 10.0000000 | 0.01725964 |
20:38:49 | 買う | 9.98253207 | 0.02126419 |
20:38:49 | 買う | 9.90000000 | 0.60134555 |
20:38:49 | 買う | 9.88345047 | 0.02147737 |
20:38:49 | 買う | 9.78535230 | 0.02169268 |
20:38:42 | 買う | 9.68822781 | 0.02191015 |
20:38:42 | 買う | 9.59206733 | 0.02212980 |
20:38:42 | 買う | 9.49686128 | 0.02235165 |
20:38:42 | 買う | 9.40260020 | 0.02257573 |
20:38:42 | 買う | 9.30927472 | 0.02280204 |
20:38:42 | 買う | 9.27000000 | 2.30575657 |
20:38:42 | 買う | 9.27000000 | 0.67958809 |
20:38:42 | 買う | 9.21687553 | 0.02321442 |
20:38:42 | 買う | 9.21000000 | 0.15878203 |
20:38:42 | 買う | 9.21000000 | 0.16198158 |
20:38:42 | 買う | 9.21000000 | 0.16524554 |
20:38:42 | 買う | 9.12539345 | 0.02344715 |
20:38:42 | 買う | 9.12303346 | 0.03724397 |
20:38:42 | 買う | 9.03481937 | 0.02368221 |
20:38:42 | 買う | 8.94514428 | 0.02411049 |
20:38:42 | 買う | 8.85635927 | 0.02435220 |
20:38:42 | 買う | 8.76845549 | 0.02459634 |
20:38:42 | 買う | 8.68142420 | 0.02484291 |
20:38:41 | 買う | 8.59525674 | 0.02529220 |
20:38:41 | 買う | 8.50994453 | 0.02554575 |
20:38:41 | 買う | 8.42547910 | 0.02580185 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5