| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03151179 | + 0.1% | 1567.6 | Ethereum |
| ZEC | 0.00957421 | + 0.6% | 861.6 | Zcash |
| DASH | 0.00054969 | - 1.2% | 264.4 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.6 | YoChat Token |
| LTC | 0.00067971 | + 0.3% | 164.9 | Litecoin |
| ETC | 0.00010808 | + 4% | 75.8 | EthereumClassic |
BIG-BTC | 0.00282829 | - 1.8% | 55.7 | BIG |
XRP-BTC | 0.00001944 | + 0.1% | 39.5 | Ripple |
SHIB-USDTb | T0.00000548 | - 1% | 27 | SHIBA INU |
DOGE-BTC | 0.00000120 | - 1.7% | 20.9 | Dogecoin |
WSHIB-SHIB | 3.88137891 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162477 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6296137.88 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2438.9396571 | + 0.4% | 1.4 | Ethereum |
BTC-USDTt | T76997.68 | + 0.1% | 0.9 | Bitcoin |
BTC-USDT | T77019.66 | - 0.4% | 0.8 | Bitcoin |
ETH-USDC | 2440.3144829 | + 0.3% | 0.7 | Ethereum |
DOGE-USDT | T0.09243783 | - 2.2% | 0.7 | Dogecoin |
DOGE-ETH | E0.00003792 | - 2.2% | 0.7 | Dogecoin |
BTC-USDTb | T76807.56 | - 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00957243 | + 0.3% | 0.5 | Zcash |
USDT-RUBLIX | 394642.21095 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055249 | - 1% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.20 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
BONUS-DOGE | D0.00104680 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R198126.11 | + 0.6% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| ZEC | $650.00 | - 16.4% | 0.1 | Zcash |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T0.99593900 | - 0.6% | 0.1 | USDT ERC20 |
| BTC | T77348.99 | - 0.4% | 0.1 | Bitcoin |
| BTC | R6264611.10 | + 0.4% | 0.1 | Bitcoin |
| USDT | $1.08 | - 1.8% | 0.1 | USDT ERC20 |
| BTC | $81111.00 | - 3.1% | 0.1 | Bitcoin |
- SQL / RUR
- Last: 6.30000001
- 24High: 6.30000001
- 24Low: 6.30000001
- 24V: 0 SQL
| 価格 | SQL | RUR |
|---|
| 6.32000000 | 2.35971082 | 14.91337238 |
| 6.33000000 | 0.20000000 | 1.26600000 |
| 6.34009452 | 29.0974600 | 184.48064669 |
| 6.35000000 | 1.27369255 | 8.08794769 |
| 6.37000000 | 0.07413477 | 0.47223848 |
| 6.40000001 | 0.02000000 | 0.12800000 |
| 6.50000001 | 0.02000000 | 0.13000000 |
| 6.60000001 | 0.02000000 | 0.13200000 |
| 6.70000001 | 0.02000000 | 0.13400000 |
| 6.80000001 | 0.02000000 | 0.13600000 |
| 6.88888537 | 0.04836718 | 0.33319595 |
| 6.90000001 | 0.02000000 | 0.13800000 |
| 7.00000000 | 0.02372760 | 0.16609320 |
| 7.00000001 | 0.02000000 | 0.14000000 |
| 7.10000001 | 0.02000000 | 0.14200000 |
| 7.20000001 | 0.02000000 | 0.14400000 |
| 7.30000001 | 0.02000000 | 0.14600000 |
| 7.40000001 | 0.02000000 | 0.14800000 |
| 7.50000001 | 0.02000000 | 0.15000000 |
| 7.60000001 | 0.02000000 | 0.15200000 |
| 7.70000001 | 0.02000000 | 0.15400000 |
| 7.75000000 | 0.01970000 | 0.15267500 |
| 7.80000001 | 0.02000000 | 0.15600000 |
| 7.88000000 | 0.05927041 | 0.46705083 |
| 7.89000000 | 0.56250087 | 4.43813186 |
| 7.90000001 | 0.02000000 | 0.15800000 |
| 8.00000001 | 0.02000000 | 0.16000000 |
| 8.10000001 | 0.02000000 | 0.16200000 |
| 8.20000001 | 0.02000000 | 0.16400000 |
| 8.30000001 | 0.02000000 | 0.16600000 |
| 8.40000001 | 0.02000000 | 0.16800000 |
| 8.50000001 | 0.02000000 | 0.17000000 |
| 8.60000001 | 0.02000000 | 0.17200000 |
| 8.70000001 | 0.02000000 | 0.17400000 |
| 8.80000001 | 0.02000000 | 0.17600000 |
| 8.90000001 | 0.02000000 | 0.17800000 |
| 9.00000001 | 0.02000000 | 0.18000000 |
| 9.10000001 | 0.02000000 | 0.18200000 |
| 9.20000001 | 0.02210816 | 0.20339507 |
| 9.21000000 | 0.28889955 | 2.66076485 |
| 9.25000000 | 0.01428577 | 0.13214337 |
| 9.26700000 | 0.01449277 | 0.13430449 |
| 9.30000001 | 0.02000000 | 0.18600000 |
| 9.40000001 | 0.02000000 | 0.18800000 |
| 9.50000001 | 0.02000000 | 0.19000000 |
| 9.60000001 | 0.02000000 | 0.19200000 |
| 9.70000001 | 0.02000000 | 0.19400000 |
| 9.80000001 | 0.02000000 | 0.19600000 |
| 9.90000001 | 0.02000000 | 0.19800000 |
| 10.00000001 | 0.02000000 | 0.20000000 |
| 価格 | SQL | RUR |
|---|
| 5.10000001 | 0.21960785 | 1.12000003 |
| 5.00000001 | 0.15038930 | 0.75194650 |
| 4.90000001 | 0.05000000 | 0.24500000 |
| 4.80000001 | 0.05000000 | 0.24000000 |
| 4.70000001 | 0.05000000 | 0.23500000 |
| 4.60000001 | 0.05000000 | 0.23000000 |
| 4.50000001 | 0.10000000 | 0.45000000 |
| 4.40000001 | 0.10000000 | 0.44000000 |
| 4.30000001 | 0.10000000 | 0.43000000 |
| 4.21450007 | 0.03364523 | 0.14179782 |
| 4.21450004 | 0.03000000 | 0.12643500 |
| 4.21450003 | 0.80279957 | 3.38339881 |
| 4.20000001 | 0.02500000 | 0.10500000 |
| 4.10000002 | 0.02500000 | 0.10250000 |
| 4.10000001 | 0.02682926 | 0.10999996 |
| 4.10000000 | 0.07705108 | 0.31590942 |
| 4.07544578 | 0.02699091 | 0.10999999 |
| 4.07544577 | 1.22685965 | 4.99999997 |
| 4.00000002 | 0.02500000 | 0.10000000 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 0.05000000 | 0.20000000 |
| 3.50000001 | 0.03142857 | 0.10999999 |
| 3.50000000 | 0.02900000 | 0.10150000 |
| 3.43380000 | 0.03314112 | 0.11379997 |
| 3.28416539 | 0.03349405 | 0.10999999 |
| 3.28416538 | 0.03349405 | 0.10999999 |
| 3.20000001 | 0.03437499 | 0.10999996 |
| 3.20000000 | 0.07470059 | 0.23904188 |
| 2.57080975 | 43.0558400 | 110.68837326 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 11.6000000 | 29.0000000 |
| 2.43000001 | 0.04526748 | 0.10999997 |
| 2.43000000 | 0.30000000 | 0.72900000 |
| 2.41000001 | 0.04564315 | 0.10999999 |
| 2.41000000 | 4.89215209 | 11.79008653 |
| 2.37110502 | 0.04639187 | 0.10999999 |
| 2.37110501 | 0.04639187 | 0.10999999 |
| 2.37110500 | 0.04639187 | 0.10999999 |
| 2.30000001 | 0.04782608 | 0.10999998 |
| 2.30000000 | 0.13043478 | 0.29999999 |
| 2.01100001 | 0.05469915 | 0.10999999 |
| 2.01100000 | 0.19890601 | 0.39999998 |
| 2.01000000 | 0.14572079 | 0.29289878 |
| 1.60000000 | 0.62500000 | 1.00000000 |
| 1.47819091 | 10.0000000 | 14.7819091 |
| 1.45000000 | 0.08000000 | 0.11600000 |
| 1.41000000 | 0.07093000 | 0.10001130 |
| 1.14258211 | 116.250780 | 132.8260615 |
| 1.00000000 | 0.11000000 | 0.11000000 |
| 0.80000000 | 1.25000000 | 1.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | SQL |
|---|
| 20:29:38 | 買う | 6.30000001 | 0.09961070 |
| 07:59:44 | 買う | 6.32000000 | 0.02685624 |
| 07:59:28 | 買う | 6.30000001 | 0.10000000 |
| 07:59:25 | 買う | 6.30000000 | 0.02000014 |
| 00:30:05 | 売る | 5.00000001 | 0.04561446 |
| 15:43:20 | 売る | 5.00000001 | 0.05399624 |
| 15:11:40 | 売る | 5.10000001 | 0.10000000 |
| 13:33:52 | 買う | 6.32000000 | 0.02685679 |
| 13:33:32 | 買う | 6.30000001 | 0.02995000 |
| 22:04:54 | 売る | 5.00000001 | 0.02995000 |
| 22:04:54 | 売る | 5.00000007 | 0.02000000 |
| 20:51:41 | 買う | 6.32000000 | 0.03159557 |
| 20:59:16 | 買う | 6.32000000 | 0.06329113 |
| 21:28:10 | 買う | 6.32000000 | 0.07120253 |
| 20:56:25 | 買う | 6.32000000 | 0.03481012 |
| 10:58:42 | 買う | 6.32000000 | 0.03322784 |
| 21:23:25 | 買う | 6.32000000 | 0.03639240 |
| 09:46:03 | 買う | 6.32000000 | 0.03949447 |
| 21:30:47 | 買う | 6.32000000 | 0.04739336 |
| 13:14:08 | 買う | 6.32000000 | 0.03949447 |
| 10:00:40 | 買う | 6.34000000 | 0.06309148 |
| 20:50:01 | 売る | 4.21500000 | 0.55132974 |
| 20:49:57 | 売る | 4.21500000 | 1.18623962 |
| 20:49:55 | 売る | 4.21500000 | 1.13584786 |
| 20:49:55 | 売る | 5.02000000 | 0.05039176 |
| 20:49:45 | 買う | 6.35000000 | 0.03999694 |
| 20:49:45 | 買う | 6.30000001 | 0.02000000 |
| 20:49:45 | 買う | 6.20000001 | 0.02000000 |
| 20:49:45 | 買う | 6.10000001 | 0.02500000 |
| 20:49:44 | 買う | 5.99999977 | 0.02372770 |
| 20:49:36 | 買う | 4.22000001 | 9.01732152 |
| 12:16:37 | 売る | 4.21450003 | 0.49920000 |
| 12:16:37 | 売る | 4.21450004 | 0.02500000 |
| 09:39:08 | 買う | 4.22000001 | 0.20000000 |
| 09:37:44 | 買う | 4.22000001 | 0.20000000 |
| 09:36:23 | 買う | 4.22000001 | 0.20000000 |
| 09:31:37 | 買う | 4.22000000 | 0.11749684 |
| 11:19:40 | 売る | 4.21450003 | 0.72410079 |
| 11:19:40 | 売る | 4.21450003 | 0.49739758 |
| 11:19:40 | 売る | 4.21450004 | 0.02610036 |
| 11:19:40 | 売る | 4.21450005 | 0.02610036 |
| 11:19:40 | 売る | 4.21450007 | 0.02372770 |
| 01:02:23 | 売る | 4.22000000 | 0.02372760 |
| 12:37:39 | 売る | 4.22000001 | 0.02606635 |
| 23:45:01 | 売る | 4.60000007 | 0.04836718 |
| 23:45:01 | 売る | 4.60000008 | 0.02391304 |
| 23:45:01 | 売る | 4.70000000 | 0.02141417 |
| 23:45:01 | 売る | 4.70000000 | 0.02141417 |
| 23:45:01 | 売る | 4.70000000 | 0.04264609 |
| 23:45:01 | 売る | 4.70000000 | 0.02141417 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
