Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02207156 | + 0.3% | 1368.7 | Ethereum |
ZEC | 0.00046668 | + 6.5% | 492.1 | Zcash |
LTC | 0.00102129 | - 2.6% | 166.7 | Litecoin |
ETC | 0.00021055 | + 1.2% | 108.5 | EthereumClassic |
DASH | 0.00027931 | + 0.1% | 97.9 | DASH |
DOGE-BTC | 0.00000200 | - 1.5% | 17.8 | Dogecoin |
XRP-BTC | 0.00002534 | - 2.1% | 15.2 | Ripple |
SHIB-USDTb | T0.00001241 | - 0.7% | 13.9 | SHIBA INU |
TRX-BTC | 0.00000287 | + 2.2% | 12.3 | Tron Token |
BCHABC | 0.00016180 | 0% | 8.8 | BitcoinCashABC |
DOGE | 0.00000200 | - 2% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00005823 | + 1.4% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.02203793 | + 0.7% | 3.2 | Ethereum |
BTC-USDTt | T82933.42 | + 0.7% | 2.9 | Bitcoin |
BTC-USDTb | T82952.41 | + 0.7% | 1.4 | Bitcoin |
TONb-BTC | 0.00004938 | + 7.9% | 1.3 | TON BEP20 |
ETH-USDT | T1827.2139832 | + 1.3% | 1.2 | Ethereum |
BTC-USDT | T82899.44 | + 0.6% | 1.1 | Bitcoin |
BTC | T82946.97 | + 0.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00230146 | + 0.7% | 0.9 | BONUS |
BNB-BTC | 0.00727462 | - 0.4% | 0.8 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
DOGE-USDT | T0.16532638 | - 1.7% | 0.7 | Dogecoin |
ETH-USDC | 1827.3019465 | + 1.7% | 0.6 | Ethereum |
BTC-RUR | R7318896.21 | - 0.5% | 0.6 | Bitcoin |
YO10-USDTt | T0.00006739 | - 6.6% | 0.6 | YO10 Yobit |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
TON-BTC | 0.00004948 | + 7.5% | 0.5 | TON Coin |
DOGE-ETH | E0.00009056 | - 2.5% | 0.5 | Dogecoin |
TRX | 0.00000287 | + 2.2% | 0.3 | Tron Token |
ETH | T1845.0000000 | + 1.7% | 0.2 | Ethereum |
LTC-BTC | 0.00100561 | - 3.8% | 0.2 | Litecoin |
DOGE-WRUB | 7.83850054 | - 1.6% | 0.2 | Dogecoin |
ZEC-BTC | 0.00045193 | + 3.5% | 0.2 | Zcash |
USDT-RUR | R88.08 | - 0.9% | 0.2 | USDT ERC20 |
BTC | R7276924.56 | - 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00727658 | - 0.7% | 0.2 | WBNB BEP20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3872533.8120 | + 1.3% | 0.2 | Bitcoin |
LTC-WRUB | 3941.9679549 | - 1.6% | 0.1 | Litecoin |
- SQL / RUR
- Last: 16.98681400
- 24High: 16.98700000
- 24Low: 7.02000000
- 24V: 85.69 SQL
Precio | SQL | RUR |
---|
16.98700000 | 12.3367404 | 209.56420917 |
16.99000000 | 3.55451110 | 60.39114358 |
17.00000000 | 1.90869575 | 32.44782775 |
17.50000000 | 1.00000000 | 17.5000000 |
17.80000000 | 0.07500086 | 1.33501530 |
17.97000000 | 0.01000000 | 0.17970000 |
17.99999999 | 7.21810000 | 129.92579992 |
18.00000000 | 7.85028102 | 141.30505836 |
19.00000000 | 1.01246759 | 19.23688421 |
20.00000000 | 0.05295242 | 1.05904840 |
21.00000000 | 0.01192090 | 0.25033890 |
22.00000000 | 0.01000000 | 0.22000000 |
22.20000000 | 0.10000000 | 2.22000000 |
22.30000000 | 0.10000000 | 2.23000000 |
22.40000000 | 0.10000000 | 2.24000000 |
22.49998888 | 1.85456678 | 41.72773192 |
22.50000000 | 1.94057971 | 43.66304347 |
23.00000000 | 1.01000000 | 23.2300000 |
23.58000000 | 0.13333333 | 3.14399992 |
24.00000000 | 0.01000000 | 0.24000000 |
24.98750000 | 0.03451617 | 0.86247279 |
24.99000000 | 0.10000000 | 2.49900000 |
25.00000000 | 9.01000000 | 225.250000 |
26.00000000 | 0.01000000 | 0.26000000 |
26.99000000 | 1.17716303 | 31.77163017 |
27.00000000 | 1.13300000 | 30.5910000 |
27.80000000 | 0.01000000 | 0.27800000 |
27.86500000 | 0.01000000 | 0.27865000 |
27.86990100 | 2.25000000 | 62.70727725 |
27.86990109 | 2.44047615 | 68.01582891 |
29.00000000 | 0.03430969 | 0.99498101 |
30.00000000 | 50.0000000 | 1500.00000 |
32.35504097 | 0.00386010 | 0.12489369 |
34.89998883 | 0.00300042 | 0.10471462 |
35.00000000 | 0.00310265 | 0.10859275 |
37.00000000 | 0.00566385 | 0.20956245 |
38.50000000 | 0.05000000 | 1.92500000 |
40.00000000 | 2.01023752 | 80.4095008 |
41.26315000 | 0.02880084 | 1.18841338 |
48.20000001 | 0.00220218 | 0.10614507 |
49.00000000 | 0.03000000 | 1.47000000 |
50.00000000 | 0.00660000 | 0.33000000 |
52.99999996 | 2.21409392 | 117.34697767 |
55.00000000 | 1.19449400 | 65.6971700 |
58.82663724 | 0.00170348 | 0.10021000 |
60.00000000 | 1.66666666 | 99.9999996 |
75.00000000 | 0.00160042 | 0.12003150 |
77.00000000 | 23.55365983 | 1813.63180691 |
80.00000000 | 1.25000000 | 100.000000 |
80.70001013 | 0.00140000 | 0.11298001 |
Precio | SQL | RUR |
---|
11.50010007 | 0.01280472 | 0.14725556 |
11.00000000 | 0.05712278 | 0.62835058 |
10.00000000 | 0.05271741 | 0.52717410 |
9.50000000 | 0.08335185 | 0.79184257 |
9.31000000 | 0.01951656 | 0.18169917 |
9.00000000 | 0.06848220 | 0.61633980 |
8.50000000 | 0.19735989 | 1.67755906 |
8.00000000 | 0.06227675 | 0.49821400 |
7.03000000 | 20.95505486 | 147.31403566 |
7.01000000 | 0.10000000 | 0.70100000 |
7.00010507 | 1.07071705 | 7.49513185 |
7.00010007 | 4.62106125 | 32.34789117 |
7.00000000 | 0.85874042 | 6.01118294 |
6.89000000 | 0.08192090 | 0.56443500 |
6.88888544 | 1.00000000 | 6.88888544 |
6.88888543 | 5.69278826 | 39.2169661 |
6.50000000 | 2.01553846 | 13.10099999 |
6.00000000 | 0.08192090 | 0.49152540 |
5.10000000 | 0.03850578 | 0.19637947 |
5.02000000 | 0.02000000 | 0.10040000 |
5.01635451 | 0.88067916 | 4.41779887 |
5.00000000 | 0.80000000 | 4.00000000 |
4.70000000 | 0.04852360 | 0.22806092 |
4.61000000 | 0.21691973 | 0.99999995 |
4.60000007 | 0.02173917 | 0.10000018 |
4.60000000 | 1.26249859 | 5.80749351 |
4.36270000 | 0.03729341 | 0.16269995 |
4.25654877 | 9.61830000 | 40.94076303 |
4.21440472 | 14.2368900 | 60.00001641 |
4.10000000 | 0.07705108 | 0.31590942 |
4.07544577 | 1.22685965 | 4.99999997 |
4.00000000 | 0.05000000 | 0.20000000 |
3.50000000 | 0.02900000 | 0.10150000 |
3.43380000 | 0.03314112 | 0.11379997 |
3.20000000 | 0.07470059 | 0.23904188 |
2.50000000 | 11.6000000 | 29.0000000 |
2.43000000 | 0.30000000 | 0.72900000 |
2.41000000 | 4.89215209 | 11.79008653 |
2.37110500 | 0.04639187 | 0.10999999 |
2.30000000 | 0.13043478 | 0.29999999 |
2.01100000 | 0.19890601 | 0.39999998 |
2.01000000 | 0.64323322 | 1.29289877 |
1.90585165 | 0.52469981 | 0.99999999 |
1.75001603 | 0.57196194 | 1.00094256 |
1.60016030 | 0.62528419 | 1.00055493 |
1.60000000 | 0.62500000 | 1.00000000 |
1.51603001 | 0.65961754 | 0.99999998 |
1.47819091 | 10.0000000 | 14.7819091 |
1.46030009 | 0.68479075 | 0.99999999 |
1.45000000 | 0.08000000 | 0.11600000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SQL |
---|
18:37:08 | SELL | 16.9868140 | 0.00647561 |
18:37:08 | SELL | 16.9868140 | 0.00647561 |
18:37:08 | SELL | 16.9868140 | 0.00647561 |
18:37:08 | SELL | 16.9868140 | 0.00647561 |
18:37:07 | SELL | 16.9868140 | 0.00647561 |
18:37:07 | SELL | 16.9868140 | 0.00647561 |
18:37:07 | SELL | 16.9868140 | 0.00647561 |
18:37:07 | SELL | 16.9868140 | 0.00647561 |
18:37:07 | SELL | 16.9868140 | 0.00647561 |
18:37:07 | SELL | 16.9868140 | 0.00647561 |
18:37:07 | SELL | 16.9868140 | 0.00647561 |
18:37:07 | SELL | 16.9868140 | 0.00647561 |
18:37:07 | SELL | 16.9868140 | 0.00647561 |
18:37:07 | SELL | 16.9868140 | 0.00647561 |
18:37:07 | SELL | 16.9868140 | 0.00647561 |
18:37:06 | SELL | 16.9868140 | 0.00647561 |
18:37:06 | SELL | 16.9868140 | 0.00647561 |
18:37:06 | SELL | 16.9868140 | 0.00647561 |
18:37:06 | SELL | 16.9868140 | 0.00647561 |
18:37:06 | SELL | 16.9868140 | 0.00647561 |
18:37:06 | SELL | 16.9868140 | 0.05004175 |
18:36:26 | BUY | 16.9868140 | 0.00882744 |
18:36:05 | SELL | 16.9868140 | 0.00647561 |
18:36:05 | SELL | 16.9868140 | 0.00647561 |
18:36:05 | SELL | 16.9868140 | 0.00647561 |
18:36:05 | SELL | 16.9868140 | 0.00647561 |
18:36:05 | SELL | 16.9868140 | 0.00647561 |
18:36:05 | SELL | 16.9868140 | 0.00647561 |
18:36:05 | SELL | 16.9868140 | 0.00647561 |
18:36:05 | SELL | 16.9868140 | 0.00647561 |
18:36:05 | SELL | 16.9868140 | 0.00557623 |
18:35:52 | SELL | 16.9868140 | 0.00089938 |
18:35:51 | SELL | 16.9868140 | 0.00647561 |
18:35:51 | SELL | 16.9868140 | 0.00647561 |
18:35:51 | SELL | 16.9868140 | 0.00647561 |
18:35:51 | SELL | 16.9868140 | 0.00647561 |
18:35:51 | SELL | 16.9868140 | 0.00647561 |
18:35:51 | SELL | 16.9868140 | 0.00647561 |
18:35:51 | SELL | 16.9868140 | 0.04841089 |
18:35:37 | BUY | 16.9868140 | 0.01045830 |
18:35:33 | SELL | 16.9868140 | 0.00647561 |
18:35:33 | SELL | 16.9868140 | 0.00647561 |
18:35:33 | SELL | 16.9868140 | 0.00647561 |
18:35:33 | SELL | 16.9868140 | 0.00647561 |
18:35:33 | SELL | 16.9868140 | 0.00647561 |
18:35:32 | SELL | 16.9868140 | 0.00647561 |
18:35:32 | SELL | 16.9868140 | 0.00647561 |
18:35:32 | SELL | 16.9868140 | 0.00647561 |
18:35:32 | SELL | 16.9868140 | 0.00647561 |
18:35:32 | SELL | 16.9868140 | 0.00647561 |
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?
Mridul20 L0: EId Mobarak Everyone
ghostbusterr L0: sup guys
AlexeChe: ghostbusterr, hi
naveenyoyo L0: carbon coin is dead