Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03118000 | - 3.7% | 1923.1 | Ethereum |
ZEC | 0.00040902 | - 4.3% | 463.8 | Zcash |
LTC | 0.00119318 | - 5.4% | 175.3 | Litecoin |
DASH | 0.00038223 | - 1.1% | 173.8 | DASH |
ETC | 0.00025010 | - 3.3% | 121.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 19.3 | YoChat Token |
DOGE-BTC | 0.00000305 | - 5.3% | 12.8 | Dogecoin |
BCHABC | 0.00018376 | - 5.8% | 9.6 | BitcoinCashABC |
XRP-BTC | 0.00002856 | - 3.8% | 9.4 | Ripple |
SHIB-USDTb | T0.00001770 | - 6.1% | 9 | SHIBA INU |
DOGE | 0.00000304 | - 5.3% | 8.6 | Dogecoin |
ETH-BTC | 0.03114629 | - 3.5% | 6.2 | Ethereum |
TRX-BTC | 0.00000245 | - 1.3% | 4.1 | Tron Token |
FLOKIb-USDTb | T0.00011963 | - 11.3% | 3 | FLOKI BEP20 |
BTC-USDTt | T100640.22 | - 1.4% | 1.6 | Bitcoin |
ETH-USDT | T3134.0137448 | - 5% | 1 | Ethereum |
TONb-BTC | 0.00004626 | - 2.1% | 0.8 | TON BEP20 |
BONUS-DOGE | D0.00235651 | + 0.8% | 0.6 | BONUS |
BTC-USDT | T100633.60 | - 1.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00652121 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 3134.4902676 | - 5.2% | 0.5 | Ethereum |
BTC-USDTb | T100619.51 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.30813166 | - 6.2% | 0.4 | Dogecoin |
BTC | T100516.54 | - 2.2% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99630148 | - 0.3% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99757691 | - 0.1% | 0.4 | USDT ERC20 |
TRX | 0.00000245 | - 1.7% | 0.4 | Tron Token |
TON-BTC | 0.00004610 | - 2.4% | 0.3 | TON Coin |
BTC-RUR | R9901074.25 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009820 | - 1.2% | 0.3 | Dogecoin |
XRP | 0.00002856 | - 3.9% | 0.3 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
YO10-USDTt | T0.00038537 | - 0.5% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00118853 | - 5% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02711396 | - 1% | 0.2 | YOSTEP |
HEX | E0.00000083 | - 42.4% | 0.2 | HEX Token |
YOSTEP-BTC | 0.00000027 | 0% | 0.2 | YOSTEP |
USDT-RUR | R98.38 | + 1.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00653095 | - 1.5% | 0.2 | WBNB BEP20 |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
- SQL / RUR
- Last: 11.20000000
- 24High: 11.20000000
- 24Low: 11.20000000
- 24V: 0 SQL
Precio | SQL | RUR |
---|
24.99998888 | 0.17261903 | 4.31547383 |
25.00000000 | 9.00000000 | 225.000000 |
26.00000000 | 1.36363636 | 35.45454536 |
27.00000000 | 1.12300000 | 30.3210000 |
27.86990100 | 2.36840730 | 66.00727697 |
27.86990109 | 2.44047615 | 68.01582891 |
29.00000000 | 0.03430969 | 0.99498101 |
30.00000000 | 50.0000000 | 1500.00000 |
32.35504097 | 0.00386010 | 0.12489369 |
34.89998883 | 0.00300042 | 0.10471462 |
35.00000000 | 0.00310265 | 0.10859275 |
37.00000000 | 0.00566385 | 0.20956245 |
38.50000000 | 0.05000000 | 1.92500000 |
40.00000000 | 2.01023752 | 80.4095008 |
41.26315000 | 0.02880084 | 1.18841338 |
48.20000001 | 0.00220218 | 0.10614507 |
49.00000000 | 0.03000000 | 1.47000000 |
50.00000000 | 0.00660000 | 0.33000000 |
52.99999996 | 2.21409392 | 117.34697767 |
55.00000000 | 1.19449400 | 65.6971700 |
58.82663724 | 0.00170348 | 0.10021000 |
60.00000000 | 1.66666666 | 99.9999996 |
75.00000000 | 0.00160042 | 0.12003150 |
77.00000000 | 23.55365983 | 1813.63180691 |
80.00000000 | 1.25000000 | 100.000000 |
80.70001013 | 0.00140000 | 0.11298001 |
82.52631500 | 0.02880084 | 2.37682719 |
91.00100005 | 0.10000000 | 9.10010000 |
99.00000000 | 1.03000000 | 101.970000 |
100.00000000 | 37.31778153 | 3731.778153 |
100.14000000 | 0.00150196 | 0.15040627 |
101.00000000 | 0.00100033 | 0.10103333 |
119.20000000 | 0.00480008 | 0.57216953 |
147.00000000 | 0.00110620 | 0.16261140 |
165.00526315 | 0.02880084 | 4.75229018 |
170.00000000 | 1.00000000 | 170.000000 |
180.00000000 | 0.79420334 | 142.9566012 |
190.00000000 | 0.52631578 | 99.9999982 |
199.00000000 | 0.03000000 | 5.97000000 |
200.00000000 | 1.50060320 | 300.120640 |
210.00000000 | 0.00070000 | 0.14700000 |
230.00000000 | 0.43478260 | 99.9999980 |
240.80000985 | 0.00200018 | 0.48164336 |
280.00000000 | 0.35714285 | 99.9999980 |
330.00526315 | 0.02880084 | 9.50442878 |
339.00000000 | 0.30000000 | 101.700000 |
350.00000000 | 0.28571428 | 99.9999980 |
355.00009000 | 0.00030010 | 0.10653552 |
399.00000000 | 0.03310000 | 13.2069000 |
400.00000000 | 1.25330057 | 501.320228 |
Precio | SQL | RUR |
---|
11.20000101 | 4.46428531 | 49.99999998 |
11.20000051 | 0.26785713 | 2.99999999 |
11.20000001 | 0.89285714 | 9.99999997 |
11.20000000 | 8.47185182 | 94.88474038 |
11.00000007 | 0.01000000 | 0.11000000 |
11.00000000 | 0.02500000 | 0.27500000 |
10.90000000 | 0.02500000 | 0.27250000 |
10.80000000 | 0.02500000 | 0.27000000 |
10.70000000 | 0.02500000 | 0.26750000 |
10.60000000 | 0.02500000 | 0.26500000 |
10.50001001 | 0.99998878 | 10.49989219 |
10.50000000 | 0.02500000 | 0.26250000 |
10.40000000 | 0.02500000 | 0.26000000 |
10.30000000 | 0.02500000 | 0.25750000 |
10.20000000 | 0.02500000 | 0.25500000 |
10.00000000 | 0.02500000 | 0.25000000 |
7.08000000 | 0.08192090 | 0.57999997 |
7.00000000 | 0.19840636 | 1.38884452 |
6.89000000 | 0.08192090 | 0.56443500 |
6.88888555 | 0.42032677 | 2.89558301 |
6.88888543 | 6.77884524 | 46.6986882 |
6.00000000 | 0.08192090 | 0.49152540 |
5.10000000 | 0.03850578 | 0.19637947 |
5.02000000 | 0.02000000 | 0.10040000 |
5.01635451 | 0.88067916 | 4.41779887 |
5.00000000 | 0.80000000 | 4.00000000 |
4.70000000 | 0.04852360 | 0.22806092 |
4.61000000 | 0.21691973 | 0.99999995 |
4.60000007 | 0.02173917 | 0.10000018 |
4.60000000 | 1.26249859 | 5.80749351 |
4.36270000 | 0.03729341 | 0.16269995 |
4.25654877 | 9.61830000 | 40.94076303 |
4.21440472 | 14.2368900 | 60.00001641 |
4.20020041 | 1.00000000 | 4.20020041 |
4.10000000 | 0.07705108 | 0.31590942 |
4.07544577 | 1.22685965 | 4.99999997 |
4.02792601 | 0.13658377 | 0.55014931 |
4.00000000 | 0.05000000 | 0.20000000 |
3.50000000 | 0.02900000 | 0.10150000 |
3.43380000 | 0.03314112 | 0.11379997 |
3.20000000 | 0.07470059 | 0.23904188 |
3.10000000 | 0.06954835 | 0.21559988 |
2.50000000 | 11.6000000 | 29.0000000 |
2.43000000 | 0.30000000 | 0.72900000 |
2.41000000 | 4.89215209 | 11.79008653 |
2.37110500 | 0.04639187 | 0.10999999 |
2.30000000 | 0.13043478 | 0.29999999 |
2.01100000 | 0.19890601 | 0.39999998 |
2.01000000 | 0.64323322 | 1.29289877 |
1.90585165 | 0.52469981 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SQL |
---|
09:20:55 | SELL | 11.2000000 | 21.17755678 |
09:20:55 | SELL | 11.20000098 | 0.08928570 |
09:20:55 | SELL | 11.20000112 | 1.00000000 |
06:34:47 | BUY | 24.9999888 | 0.08333333 |
18:29:17 | SELL | 11.2000000 | 19.18317042 |
18:26:57 | SELL | 11.2000000 | 20.54242098 |
18:26:57 | SELL | 11.2000000 | 0.02500000 |
18:25:50 | SELL | 11.4000000 | 0.02500000 |
18:25:50 | SELL | 11.6000000 | 0.02500000 |
18:25:50 | SELL | 11.8000000 | 0.02500000 |
18:25:50 | SELL | 12.0000000 | 0.02500000 |
18:25:49 | SELL | 12.00000001 | 0.03133333 |
18:24:41 | SELL | 12.00000001 | 0.05200000 |
15:30:33 | SELL | 23.9999840 | 0.00458333 |
15:30:33 | SELL | 23.9999840 | 0.00458333 |
15:30:33 | SELL | 23.9999840 | 0.00458333 |
15:30:33 | SELL | 23.9999840 | 0.00458333 |
15:30:33 | SELL | 23.9999840 | 0.00458333 |
15:30:33 | SELL | 23.9999840 | 0.00458333 |
15:30:33 | SELL | 23.9999840 | 0.00458333 |
15:30:33 | SELL | 23.9999840 | 0.00458333 |
15:30:33 | SELL | 23.9999840 | 0.00458333 |
15:30:32 | SELL | 23.9999840 | 0.00458333 |
15:30:32 | SELL | 23.9999840 | 0.00458333 |
15:30:32 | SELL | 23.9999840 | 0.00458333 |
15:30:32 | SELL | 23.9999840 | 0.00458333 |
15:30:32 | SELL | 23.9999840 | 0.00458333 |
15:30:32 | SELL | 23.9999840 | 0.00458333 |
15:30:32 | SELL | 23.9999840 | 0.00458333 |
15:30:32 | SELL | 23.9999840 | 0.00458333 |
15:30:32 | SELL | 23.9999840 | 0.00458333 |
15:30:32 | SELL | 23.9999840 | 0.00458333 |
15:30:21 | SELL | 23.9999841 | 0.00458333 |
15:30:21 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:20 | SELL | 23.9999841 | 0.00458333 |
15:30:19 | SELL | 23.9999841 | 0.00458333 |
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits
gian123: Ubex
maciocia: Hello
maciocia: gian123, ?
maciocia: Sup guys?
BTCYER: Hello guys!
maciocia: BTCYER, heya
gian123: Hello sir ubex hope very low at 1 sat
gian123: Blacksmith sir please make some extra for userbase grow yobit is very old exchange
gian123: All other exchange new i am yobit users from long time then no other exchange in yobit competition
Shinigami100 L0: BTC
gian123: hakan4punkt, yes
nemati9 L0: [link]
nemati9 L0: gian123,
maciocia: Mmh
gian123: nemati9, yeah
nemati9 L0: Write messages in Yobit chats
maciocia: What messages
maciocia: Secret messages
maciocia: Love messages
maciocia: Or love massages
maciocia: Red everywhere
jagrapolite5 L0: woot woot red is good :)
farzadrayan98 L0: Your account is freezed. Access to some actions is limited.
farzadrayan98 L0: HELP
okika: farzadrayan98, you can only open another one and not press the red button again
farzadrayan98 L0: What should I do now?
hakan4punkt L1: You can try to write to support.
cobratoontje: Lmao
cobratoontje: Try is a good phrase,lol
cobratoontje: But the sad part is, it just stays that way....