Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02240837 | - 3% | 1299.5 | Ethereum |
ZEC | 0.00041996 | - 5.5% | 387.8 | Zcash |
LTC | 0.00104184 | - 2.8% | 140.8 | Litecoin |
ETC | 0.00021375 | + 1.8% | 97.5 | EthereumClassic |
DASH | 0.00028053 | - 0.2% | 86.7 | DASH |
SHIB-USDTb | T0.00001339 | - 4.9% | 17.3 | SHIBA INU |
DOGE-BTC | 0.00000212 | - 5% | 16.8 | Dogecoin |
XRP-BTC | 0.00002600 | - 3.4% | 9.6 | Ripple |
BCHABC | 0.00016184 | + 0.3% | 6.2 | BitcoinCashABC |
TRX-BTC | 0.00000270 | - 0.4% | 5.8 | Tron Token |
ETH-BTC | 0.02225502 | - 4% | 5 | Ethereum |
FLOKIb-USDTb | T0.00006378 | - 8.2% | 3.6 | FLOKI BEP20 |
WSHIB-SHIB | 1.79770306 | + 3.3% | 3.1 | Wrapped Shiba |
BTC-USDTt | T85126.96 | - 1.6% | 1.9 | Bitcoin |
ETH-USDT | T1893.2227132 | - 5.5% | 1.6 | Ethereum |
TONb-BTC | 0.00004662 | + 5.4% | 1.4 | TON BEP20 |
BTC-USDT | T85194.44 | - 1.4% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BTC-USDTb | T85030.07 | - 1.8% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009581 | - 0.2% | 0.7 | Dogecoin |
TON-BTC | 0.00004650 | + 4.7% | 0.6 | TON Coin |
DOGE-USDT | T0.18143166 | - 5.8% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00230094 | - 0.6% | 0.5 | BONUS |
YO10-USDTt | T0.00008177 | - 2.7% | 0.5 | YO10 Yobit |
BNB-BTC | 0.00738498 | + 1.6% | 0.5 | BNB BSC |
ETH-USDC | 1890.9438312 | - 5.7% | 0.5 | Ethereum |
BTC | T84972.80 | - 1.5% | 0.4 | Bitcoin |
ZEC-BTC | 0.00042040 | - 5% | 0.3 | Zcash |
DOGE-WRUB | 8.18961062 | - 2.3% | 0.3 | Dogecoin |
USDT-RUR | R87.30 | + 1.8% | 0.3 | USDT ERC20 |
BTC-RUR | R7449804.20 | - 0.4% | 0.3 | Bitcoin |
ETH | T1876.3547369 | - 6.8% | 0.2 | Ethereum |
BTC-WRUB | 3771246.5493 | + 2.1% | 0.2 | Bitcoin |
YO-BTC | 0.00730712 | - 0.9% | 0.2 | Yo Token ERC20 |
BTC | R7410681.77 | - 0.5% | 0.2 | Bitcoin |
ETH-RUR | R165837.42 | - 4.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00737835 | + 1.3% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
USDT | R86.65 | + 0.8% | 0.1 | USDT ERC20 |
DOGE | 0.00000214 | - 3.7% | 0.1 | Dogecoin |
- SQL / RUR
- Last: 7.04000007
- 24High: 7.04000007
- 24Low: 7.04000007
- 24V: 0 SQL
Price | SQL | RUR |
---|
9.91983969 | 0.02269527 | 0.22513344 |
12.00000000 | 0.02790088 | 0.33481056 |
13.00000000 | 0.03308647 | 0.43012411 |
14.00000000 | 0.02711268 | 0.37957752 |
15.00000000 | 0.09484960 | 1.42274400 |
16.00000000 | 0.09353128 | 1.49650048 |
16.97000000 | 0.01075000 | 0.18242750 |
16.98700000 | 0.00870347 | 0.14784584 |
16.99000000 | 3.55451110 | 60.39114358 |
17.00000000 | 1.90869575 | 32.44782775 |
17.50000000 | 1.00000000 | 17.5000000 |
17.80000000 | 0.07500086 | 1.33501530 |
17.97000000 | 0.01000000 | 0.17970000 |
17.99999999 | 7.21810000 | 129.92579992 |
18.00000000 | 7.85028102 | 141.30505836 |
19.00000000 | 1.01246759 | 19.23688421 |
20.00000000 | 0.05295242 | 1.05904840 |
21.00000000 | 0.01192090 | 0.25033890 |
22.00000000 | 0.01000000 | 0.22000000 |
22.20000000 | 0.10000000 | 2.22000000 |
22.30000000 | 0.10000000 | 2.23000000 |
22.40000000 | 0.10000000 | 2.24000000 |
22.49998888 | 1.85456678 | 41.72773192 |
22.50000000 | 1.94057971 | 43.66304347 |
23.00000000 | 1.01000000 | 23.2300000 |
23.58000000 | 0.13333333 | 3.14399992 |
24.00000000 | 0.01000000 | 0.24000000 |
24.98750000 | 0.03451617 | 0.86247279 |
24.99000000 | 0.10000000 | 2.49900000 |
25.00000000 | 9.01000000 | 225.250000 |
26.00000000 | 0.01000000 | 0.26000000 |
26.99000000 | 1.17716303 | 31.77163017 |
27.00000000 | 1.13300000 | 30.5910000 |
27.80000000 | 0.01000000 | 0.27800000 |
27.86500000 | 0.01000000 | 0.27865000 |
27.86990100 | 2.25000000 | 62.70727725 |
27.86990109 | 2.44047615 | 68.01582891 |
29.00000000 | 0.03430969 | 0.99498101 |
30.00000000 | 50.0000000 | 1500.00000 |
32.35504097 | 0.00386010 | 0.12489369 |
34.89998883 | 0.00300042 | 0.10471462 |
35.00000000 | 0.00310265 | 0.10859275 |
37.00000000 | 0.00566385 | 0.20956245 |
38.50000000 | 0.05000000 | 1.92500000 |
40.00000000 | 2.01023752 | 80.4095008 |
41.26315000 | 0.02880084 | 1.18841338 |
48.20000001 | 0.00220218 | 0.10614507 |
49.00000000 | 0.03000000 | 1.47000000 |
50.00000000 | 0.00660000 | 0.33000000 |
52.99999996 | 2.21409392 | 117.34697767 |
Price | SQL | RUR |
---|
7.04010000 | 0.01421854 | 0.10009994 |
7.04000007 | 0.96682611 | 6.80645588 |
7.04000000 | 0.10000000 | 0.70400000 |
7.03000000 | 0.10000000 | 0.70300000 |
7.02000000 | 0.10000000 | 0.70200000 |
7.01000000 | 0.10000000 | 0.70100000 |
7.00010507 | 1.07071705 | 7.49513185 |
7.00010007 | 4.62106125 | 32.34789117 |
7.00001000 | 60.09905162 | 420.69396233 |
7.00000000 | 0.85874042 | 6.01118294 |
6.89000000 | 0.08192090 | 0.56443500 |
6.88888544 | 1.00000000 | 6.88888544 |
6.88888543 | 5.69278826 | 39.2169661 |
6.50000000 | 2.01553846 | 13.10099999 |
6.00000000 | 0.08192090 | 0.49152540 |
5.10000000 | 0.03850578 | 0.19637947 |
5.02000000 | 0.02000000 | 0.10040000 |
5.01635451 | 0.88067916 | 4.41779887 |
5.00000000 | 0.80000000 | 4.00000000 |
4.70000000 | 0.04852360 | 0.22806092 |
4.61000000 | 0.21691973 | 0.99999995 |
4.60000007 | 0.02173917 | 0.10000018 |
4.60000000 | 1.26249859 | 5.80749351 |
4.36270000 | 0.03729341 | 0.16269995 |
4.25654877 | 9.61830000 | 40.94076303 |
4.21440472 | 14.2368900 | 60.00001641 |
4.10000000 | 0.07705108 | 0.31590942 |
4.07544577 | 1.22685965 | 4.99999997 |
4.00000000 | 0.05000000 | 0.20000000 |
3.50000000 | 0.02900000 | 0.10150000 |
3.43380000 | 0.03314112 | 0.11379997 |
3.20000000 | 0.07470059 | 0.23904188 |
2.50000000 | 11.6000000 | 29.0000000 |
2.43000000 | 0.30000000 | 0.72900000 |
2.41000000 | 4.89215209 | 11.79008653 |
2.37110500 | 0.04639187 | 0.10999999 |
2.30000000 | 0.13043478 | 0.29999999 |
2.01100000 | 0.19890601 | 0.39999998 |
2.01000000 | 0.64323322 | 1.29289877 |
1.90585165 | 0.52469981 | 0.99999999 |
1.75001603 | 0.57196194 | 1.00094256 |
1.60016030 | 0.62528419 | 1.00055493 |
1.60000000 | 0.62500000 | 1.00000000 |
1.51603001 | 0.65961754 | 0.99999998 |
1.47819091 | 10.0000000 | 14.7819091 |
1.46030009 | 0.68479075 | 0.99999999 |
1.45000000 | 0.08000000 | 0.11600000 |
1.41000000 | 0.07093000 | 0.10001130 |
1.00000000 | 0.11000000 | 0.11000000 |
0.80000000 | 2.50000000 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SQL |
---|
19:27:23 | SELL | 7.04000007 | 0.04109784 |
18:56:58 | SELL | 7.05000000 | 0.10000000 |
18:56:58 | SELL | 7.10000000 | 0.01410000 |
18:53:58 | SELL | 8.00000000 | 0.01262500 |
18:53:58 | SELL | 8.00000000 | 0.02790088 |
17:14:51 | SELL | 8.50000000 | 0.06388349 |
16:54:18 | SELL | 9.00000000 | 0.01111388 |
16:54:18 | SELL | 9.00000000 | 0.03308647 |
16:54:18 | SELL | 9.00000001 | 0.02166667 |
16:34:54 | SELL | 9.30000007 | 0.39165360 |
16:34:54 | SELL | 9.31000000 | 0.01075000 |
15:48:36 | SELL | 9.50000000 | 0.04968852 |
15:45:47 | SELL | 10.0000000 | 0.01010000 |
15:45:47 | SELL | 10.0000000 | 0.01000388 |
15:45:47 | SELL | 10.0000000 | 0.01000000 |
15:45:47 | SELL | 10.0000000 | 0.02711268 |
11:08:36 | SELL | 11.0000000 | 0.03096611 |
11:01:51 | SELL | 11.0001000 | 0.00909479 |
10:42:51 | SELL | 11.5000000 | 1.69863847 |
10:39:14 | SELL | 11.5001000 | 0.00870348 |
09:39:37 | SELL | 11.50010007 | 0.00870347 |
03:16:58 | BUY | 16.9900000 | 1.15436353 |
03:16:58 | BUY | 15.0000000 | 0.02279950 |
15:05:05 | SELL | 11.0000000 | 0.02279950 |
14:43:42 | SELL | 11.00000007 | 0.29528103 |
14:43:42 | SELL | 11.00000007 | 0.18986285 |
14:43:35 | SELL | 11.5000000 | 3.01023616 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:12 | SELL | 17.9893000 | 0.00611471 |
14:39:11 | SELL | 17.9893000 | 0.00611471 |
14:39:11 | SELL | 17.9893000 | 0.00611471 |
14:39:11 | SELL | 17.9893000 | 0.00611471 |
14:39:01 | SELL | 17.9894000 | 0.02445884 |
14:39:01 | SELL | 17.9894000 | 0.00611471 |
14:39:01 | SELL | 17.9894000 | 0.00611471 |
cobratoontje: Just do not feel sad............it's not your fault, it's nature's
cobratoontje: Well, i am going to bed. so ltrr
vivekji: remove wealth from rome market
Yanadia: Good morning All ... how u all doing to day ?
hakan4punkt L1: Hello and good morning to alll
rory48 L0: Selamlar bu dice törenler ne oluyordu
rory48 L0: Dice tokenler ne oluyordu
okika: rory48, try in English. What about dice? Dice game or DICE token?
eyoel12 L0: good morning my beautiful people
eyoel12 L0: how is everyone today
comma19 L0: Good morning brother
comma19 L0: To answer your question you cant buy pi on yobit
eyoel12 L0: hey comma
eyoel12 L0: thanks for your response, do you know where i can buy.
comma19 L0: You can try centralized exchanges
eyoel12 L0: alright i will be on the look
eyoel12 L0: thanks anyways
comma19 L0: You welcome Where are you from
eyoel12 L0: am from ethiopia, do you know where it is
comma19 L0: Ethiopia? Awsome its east african country right
eyoel12 L0: yeah its an east african country have you been to ethiopia
comma19 L0: Na i knew it from geography class
eyoel12 L0: yeah its well known for many reasons
comma19 L0: Like what
eyoel12 L0: for starters it is the birth place of humanity
comma19 L0: What do you mean by birthplace of humanity
eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia
comma19 L0: Cool what else do you got over there
eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia
comma19 L0: Hahahaha really
eyoel12 L0: yeah man thats true
comma19 L0: From now i will be thinking about ethiopia every time i drink coffee
comma19 L0: Are you a treader
eyoel12 L0: yeah man i am
comma19 L0: What do you tread
comma19 L0: Trader*
eyoel12 L0: i trade forex
eyoel12 L0: and yourself?
comma19 L0: Me i tread crypto
eyoel12 L0: thats awsome
eyoel12 L0: do you know about forex
comma19 L0: Yeah i traded forex for a while
eyoel12 L0: which do you think is better forex or crypto
comma19 L0: Crypyo hands down
eyoel12 L0: really how so
comma19 L0: I have lost a lot in forex
eyoel12 L0: yeah but crypto is much more volatile
comma19 L0: Yeah but i still make money
eyoel12 L0: well thats every trader's end goal you just do you
comma19 L0: Yeah man