Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04858675 | - 1% | 2493.7 | Ethereum |
ZEC | 0.00036916 | + 0.6% | 374.9 | Zcash |
DASH | 0.00047676 | + 2.4% | 227.8 | DASH |
LTC | 0.00129947 | + 0.7% | 172.6 | Litecoin |
ETC | 0.00033311 | - 0.4% | 120.4 | EthereumClassic |
DOGE-BTC | 0.00000242 | - 2.5% | 14.7 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002409 | - 2.4% | 3.8 | SHIBA INU |
BTC | T63349.77 | + 0.8% | 3.1 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.6% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5663396.62 | - 0.4% | 1.3 | Bitcoin |
BTC-USDT | T62935.71 | - 0.4% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T62896.01 | - 0.5% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136249.09170 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.15293153 | - 2.7% | 0.5 | Dogecoin |
BTC | R5633440.19 | - 0.2% | 0.4 | Bitcoin |
TON-BTC | 0.00009216 | - 0.5% | 0.4 | TON Coin |
DOGE-ETH | E0.00005038 | - 0.9% | 0.4 | Dogecoin |
FLOKIb-USDTb | T0.00017890 | - 3% | 0.3 | FLOKI BEP20 |
PANDORA-BTC | 0.06365047 | - 4.2% | 0.3 | Pandora |
USDT-RUR | R90.09 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02775514 | - 0.2% | 0.2 | YOSTEP |
USDT | R90.38 | - 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T725.72748675 | - 0.5% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 3% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273313.26 | - 1.5% | 0.2 | Ethereum |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
YOFARM-BTC | 0.00000092 | - 1.1% | 0.2 | YoFarm |
- MDAerc20 / RUR
- Last: 3.26668204
- 24High: 3.75189855
- 24Low: 3.07690522
- 24V: 53.34 MDA(e)
Prix | MDA(e) | RUR |
---|
3.33201569 | 1.98978655 | 6.63000000 |
3.36541916 | 0.08167805 | 0.27488087 |
3.39915749 | 0.08025667 | 0.27280506 |
3.43323405 | 0.08006471 | 0.27488088 |
3.46765223 | 0.07990259 | 0.27707439 |
3.50241545 | 0.08663932 | 0.30344689 |
3.53752717 | 0.08709421 | 0.30809813 |
3.57299089 | 0.08767964 | 0.31327855 |
3.57323671 | 22.73039145 | 81.22106916 |
3.60881014 | 0.08553362 | 0.30867459 |
3.64498847 | 0.08593075 | 0.31321659 |
3.68152949 | 0.08312921 | 0.30604263 |
3.71843683 | 0.08101823 | 0.30126117 |
3.75189855 | 14.35441732 | 53.85631752 |
3.75571417 | 0.08094160 | 0.30399351 |
3.79336521 | 0.08079296 | 0.30647720 |
3.79392494 | 250.032500 | 948.60453756 |
3.83139371 | 0.08062938 | 0.30892289 |
3.86617635 | 7.00000000 | 27.06323445 |
3.86980344 | 0.07671919 | 0.29688818 |
3.90859824 | 0.07841146 | 0.30647889 |
3.93056038 | 7.00000000 | 27.51392266 |
3.94778194 | 0.07763318 | 0.30647886 |
3.98735846 | 6.95293768 | 27.72385488 |
3.98735847 | 0.07860866 | 0.31344090 |
4.02733175 | 0.07183266 | 0.28929395 |
4.06770577 | 0.07163889 | 0.29140592 |
4.10848454 | 0.02761805 | 0.11346833 |
4.14967210 | 0.07078425 | 0.29373142 |
4.15028440 | 0.21683766 | 0.89993795 |
4.19127257 | 0.06952685 | 0.29140597 |
4.23329009 | 0.06883676 | 0.29140597 |
4.27572884 | 0.06477298 | 0.27695169 |
4.31859303 | 0.06557992 | 0.28321298 |
4.36188694 | 0.06344176 | 0.27672578 |
4.40561486 | 0.06283963 | 0.27684720 |
4.44978117 | 0.06271240 | 0.27905645 |
4.49439023 | 0.06159839 | 0.27684720 |
4.53944651 | 0.06002516 | 0.27248100 |
4.58495446 | 0.05988226 | 0.27455743 |
4.63091864 | 0.05976099 | 0.27674828 |
4.67734361 | 0.05956968 | 0.27862786 |
4.72423399 | 0.05851152 | 0.27642211 |
4.77159444 | 0.05881899 | 0.28066036 |
4.81942968 | 0.05985647 | 0.28847404 |
4.86774446 | 0.06054773 | 0.29473087 |
4.91654361 | 0.05998594 | 0.29492348 |
4.95000000 | 62.3090000 | 308.429550 |
4.96583197 | 0.05986449 | 0.29727699 |
5.01561445 | 0.05506926 | 0.27620617 |
Prix | MDA(e) | RUR |
---|
3.23425859 | 0.08203617 | 0.26532618 |
3.20215696 | 0.08257308 | 0.26441196 |
3.17037396 | 0.08340088 | 0.26441197 |
3.13890641 | 0.09096985 | 0.28554584 |
3.10775120 | 0.09115442 | 0.28328525 |
3.07690522 | 0.08854364 | 0.27244038 |
3.04636540 | 0.09266432 | 0.28228937 |
3.01612870 | 0.09285233 | 0.28005457 |
3.00000000 | 15.0000000 | 45.0000000 |
2.98619211 | 0.08629595 | 0.25769628 |
2.95655266 | 0.08263003 | 0.24430003 |
2.92720740 | 0.08345838 | 0.24429998 |
2.89815340 | 0.08299697 | 0.24053795 |
2.86938778 | 0.08319675 | 0.23872373 |
2.84090767 | 0.43470572 | 1.23495881 |
2.81271024 | 0.07964442 | 0.22401667 |
2.78479268 | 0.08044286 | 0.22401668 |
2.75715222 | 0.08121318 | 0.22391709 |
2.72978610 | 0.08202735 | 0.22391711 |
2.70269161 | 0.45285119 | 1.22391711 |
2.67586604 | 0.08368024 | 0.22391711 |
2.64930673 | 0.08451914 | 0.22391712 |
2.62301103 | 0.08402013 | 0.22038572 |
2.59697633 | 0.08486242 | 0.22038569 |
2.57120003 | 0.47463664 | 1.22038574 |
2.54567959 | 0.08657246 | 0.22038574 |
2.53000000 | 0.04000000 | 0.10120000 |
2.52041244 | 0.08674811 | 0.21864101 |
2.49539608 | 0.08620307 | 0.21511080 |
2.47062802 | 0.08934591 | 0.22074050 |
2.44610580 | 0.09208475 | 0.22524904 |
2.42182697 | 0.09227159 | 0.22346582 |
2.39778912 | 0.09319662 | 0.22346584 |
2.37398987 | 0.00367090 | 0.00871467 |
2.35042683 | 0.09432188 | 0.22169667 |
2.32709767 | 0.09526747 | 0.22169670 |
2.30400005 | 0.09622252 | 0.22169669 |
2.28113170 | 0.09714330 | 0.22159666 |
2.25849032 | 0.09811716 | 0.22159665 |
2.23607367 | 0.09019987 | 0.20169355 |
2.21387952 | 0.09557732 | 0.21159667 |
2.19190566 | 0.09580733 | 0.21000062 |
2.17014990 | 0.09676780 | 0.21000063 |
2.14861007 | 0.09773790 | 0.21000063 |
2.12728403 | 0.09871772 | 0.21000062 |
2.10616967 | 0.09970737 | 0.21000063 |
2.08526488 | 0.10070693 | 0.21000062 |
2.06456758 | 0.10171652 | 0.21000062 |
2.04407571 | 0.10273623 | 0.21000063 |
2.02378723 | 0.10376616 | 0.21000062 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | MDA(e) |
---|
00:12:24 | SELL | 3.26668204 | 1.98978655 |
14:47:30 | SELL | 3.29943054 | 0.08167805 |
14:47:29 | SELL | 3.33250734 | 0.08025667 |
14:47:29 | SELL | 3.36591573 | 0.08006471 |
14:47:29 | SELL | 3.39965904 | 0.07990259 |
14:47:29 | SELL | 3.43374063 | 0.08663932 |
14:47:29 | SELL | 3.46816389 | 0.08709421 |
14:47:29 | SELL | 3.50293224 | 0.08767964 |
14:47:29 | SELL | 3.53804915 | 0.08237878 |
12:40:49 | SELL | 3.53804915 | 0.00315484 |
11:39:51 | SELL | 3.57323671 | 7.32065869 |
11:39:51 | SELL | 3.57351810 | 0.08593075 |
11:39:51 | SELL | 3.60934263 | 0.08312921 |
11:39:50 | SELL | 3.64552630 | 0.00758345 |
09:34:03 | SELL | 3.64552630 | 0.07343478 |
09:04:03 | SELL | 3.71898550 | 7.03375863 |
07:38:46 | BUY | 3.75189855 | 7.00000000 |
07:38:46 | BUY | 3.75189855 | 7.00000000 |
07:38:46 | BUY | 3.71843683 | 0.08037683 |
07:38:46 | BUY | 3.71843680 | 0.24874344 |
07:38:46 | BUY | 3.68152949 | 0.08247110 |
07:38:46 | BUY | 3.64498847 | 0.08525045 |
07:38:46 | BUY | 3.60881014 | 0.08485647 |
07:38:46 | BUY | 3.57299089 | 0.08698549 |
07:38:46 | BUY | 3.53752717 | 0.08640470 |
07:38:45 | BUY | 3.50241545 | 0.08595341 |
07:38:45 | BUY | 3.46765223 | 0.07927002 |
07:38:45 | BUY | 3.43323405 | 0.07943085 |
07:38:45 | BUY | 3.39915749 | 0.07962129 |
07:38:45 | BUY | 3.36541916 | 0.08103142 |
07:38:45 | BUY | 3.33201569 | 0.08119578 |
07:38:45 | BUY | 3.29894377 | 0.08138670 |
07:38:45 | BUY | 3.26620010 | 0.08191936 |
07:38:45 | BUY | 3.23378144 | 0.00137944 |
07:38:45 | BUY | 3.20168454 | 0.00135056 |
07:33:57 | BUY | 3.20168454 | 0.07037137 |
06:27:21 | BUY | 3.20168454 | 0.00204119 |
06:27:08 | BUY | 3.20168454 | 0.00342883 |
06:26:41 | BUY | 3.20168454 | 0.01305771 |
06:26:41 | BUY | 3.16990623 | 0.00002515 |
06:26:41 | BUY | 3.13844333 | 0.00000904 |
06:04:18 | BUY | 3.13844333 | 0.00093478 |
06:03:56 | BUY | 3.13844333 | 0.08689884 |
06:03:39 | SELL | 3.07690522 | 0.05165527 |
06:03:39 | SELL | 3.07690522 | 0.08784266 |
06:03:21 | BUY | 3.16990623 | 0.00059173 |
06:03:05 | BUY | 3.16990623 | 0.00251041 |
06:02:49 | BUY | 3.16990623 | 0.08730548 |
06:02:46 | SELL | 3.07770000 | 0.13949793 |
06:02:38 | SELL | 3.07770000 | 0.13949793 |
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!