Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03270000 | - 2.4% | 1875.7 | Ethereum |
ZEC | 0.00044388 | - 1.6% | 480.1 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.7 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002416 | - 0.7% | 21.2 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.5 | Tron Token |
ETH-BTC | 0.03280600 | - 1.7% | 10.4 | Ethereum |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97522.24 | + 5.1% | 3.5 | Bitcoin |
BTC-RUR | R9291327.36 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005598 | - 4.8% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 4.9% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00625593 | - 5.1% | 1.8 | BNB BSC |
DOGE-ETH | E0.00012042 | - 4.1% | 1.8 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3202.8274262 | + 3.5% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005597 | - 3.7% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
ETH-USDC | 3203.5222047 | + 3.1% | 0.6 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.97735 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R301823.60 | + 2.1% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- MDAerc20 / RUR
- Last: 1.21000000
- 24High: 1.93846154
- 24Low: 1.20000000
- 24V: 3495.12 MDA(e)
Цена | MDA(e) | RUR |
---|
1.29000000 | 1.00000000 | 1.29000000 |
1.60000000 | 162.78187377 | 260.45099803 |
1.69999999 | 188.35867108 | 320.20973895 |
1.79989999 | 20.0000000 | 35.9979998 |
1.79999999 | 2033.4610053 | 3660.2297892 |
1.89900000 | 935.228125 | 1775.99820937 |
1.93846154 | 99.96655258 | 193.78131746 |
1.95000000 | 0.10000000 | 0.19500000 |
1.95000009 | 90.63672649 | 176.74162481 |
1.96000000 | 0.10000000 | 0.19600000 |
1.97000000 | 0.10000000 | 0.19700000 |
1.98000000 | 0.10000000 | 0.19800000 |
1.99005000 | 0.10000000 | 0.19900500 |
2.00000000 | 0.10000000 | 0.20000000 |
2.04709750 | 0.45447910 | 0.93036302 |
2.05000000 | 100.100000 | 205.205000 |
2.10000000 | 210.100000 | 441.210000 |
2.14999999 | 70.0000000 | 150.4999993 |
2.15000000 | 0.10000000 | 0.21500000 |
2.20000000 | 0.10000000 | 0.22000000 |
2.25000000 | 0.10000000 | 0.22500000 |
2.30000000 | 0.10000000 | 0.23000000 |
2.35000000 | 0.24358974 | 0.57243588 |
2.40000000 | 0.10000000 | 0.24000000 |
2.41500000 | 6.25726003 | 15.11128297 |
2.45000000 | 0.10000000 | 0.24500000 |
2.50000000 | 0.10000000 | 0.25000000 |
2.55000000 | 0.10000000 | 0.25500000 |
2.60000000 | 0.10000000 | 0.26000000 |
2.64000000 | 3830.00000 | 10111.2000 |
2.65000000 | 0.10000000 | 0.26500000 |
2.69500000 | 1.00000000 | 2.69500000 |
2.69989999 | 15.0000000 | 40.49849985 |
2.69999999 | 71.51189603 | 193.08211856 |
2.70000000 | 21.35780512 | 57.66607382 |
2.75000000 | 0.10000000 | 0.27500000 |
2.76000000 | 2.83986438 | 7.83802568 |
2.81000000 | 0.10000000 | 0.28100000 |
2.85000000 | 0.10000000 | 0.28500000 |
2.90000000 | 0.10000000 | 0.29000000 |
2.95000000 | 8.41494042 | 24.82407423 |
3.00000000 | 0.10000000 | 0.30000000 |
3.05000000 | 0.10000000 | 0.30500000 |
3.10000000 | 0.10000000 | 0.31000000 |
3.15000000 | 0.10000000 | 0.31500000 |
3.21000000 | 0.10000000 | 0.32100000 |
3.25000000 | 0.10000000 | 0.32500000 |
3.30000000 | 0.10000000 | 0.33000000 |
3.30000001 | 0.21212121 | 0.69999999 |
3.35000000 | 0.10000000 | 0.33500000 |
Цена | MDA(e) | RUR |
---|
1.20700000 | 0.50000000 | 0.60350000 |
1.20500000 | 0.50000000 | 0.60250000 |
1.20200000 | 0.50000000 | 0.60100000 |
1.20100000 | 0.50000000 | 0.60050000 |
1.20000000 | 0.50000000 | 0.60000000 |
1.15000000 | 0.50000000 | 0.57500000 |
1.12000000 | 48.30674293 | 54.10355208 |
1.10000000 | 0.50000000 | 0.55000000 |
1.05000000 | 0.50000000 | 0.52500000 |
1.00000000 | 0.50000000 | 0.50000000 |
0.99000000 | 0.50000000 | 0.49500000 |
0.98000000 | 1.00000000 | 0.98000000 |
0.97500000 | 1.00000000 | 0.97500000 |
0.97000000 | 1.00000000 | 0.97000000 |
0.96500000 | 1.00000000 | 0.96500000 |
0.96000000 | 1.00000000 | 0.96000000 |
0.95500000 | 1.00000000 | 0.95500000 |
0.95000000 | 2.00000000 | 1.90000000 |
0.94500000 | 1.00000000 | 0.94500000 |
0.94000000 | 596.16490795 | 560.39501347 |
0.93000000 | 1.00000000 | 0.93000000 |
0.92000000 | 0.20000000 | 0.18400000 |
0.91047585 | 2.19665352 | 1.99999998 |
0.90000000 | 0.20000000 | 0.18000000 |
0.89000000 | 0.20000000 | 0.17800000 |
0.88000000 | 0.20000000 | 0.17600000 |
0.87000000 | 0.20000000 | 0.17400000 |
0.86000000 | 0.20000000 | 0.17200000 |
0.85000000 | 0.20000000 | 0.17000000 |
0.84000000 | 0.20000000 | 0.16800000 |
0.83000000 | 0.20000000 | 0.16600000 |
0.82000000 | 0.20000000 | 0.16400000 |
0.81000010 | 74.07406492 | 59.99999999 |
0.81000000 | 0.20000000 | 0.16200000 |
0.80000108 | 80.0000000 | 64.0000864 |
0.80000100 | 124.99984375 | 99.99999999 |
0.80000000 | 0.20000000 | 0.16000000 |
0.79000000 | 0.20000000 | 0.15800000 |
0.78000000 | 0.20000000 | 0.15600000 |
0.77000000 | 0.20000000 | 0.15400000 |
0.76000000 | 0.20000000 | 0.15200000 |
0.74000000 | 0.20000000 | 0.14800000 |
0.73000000 | 0.20000000 | 0.14600000 |
0.72200000 | 0.70002000 | 0.50541444 |
0.72100000 | 0.70002000 | 0.50471442 |
0.72010000 | 139.36962144 | 100.36006439 |
0.72009900 | 92.15638168 | 66.36171829 |
0.72000000 | 1553.66973723 | 1118.6422108 |
0.71900000 | 0.50000000 | 0.35950000 |
0.71700000 | 0.50000000 | 0.35850000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | MDA(e) |
---|
12:30:47 | SELL | 1.21000000 | 0.50000000 |
12:30:47 | SELL | 1.21000000 | 1.00000000 |
12:30:47 | SELL | 1.22100000 | 0.50000000 |
12:30:47 | SELL | 1.22200000 | 20.0000000 |
12:30:47 | SELL | 1.22200000 | 0.50000000 |
12:30:47 | SELL | 1.22300000 | 0.50000000 |
12:30:47 | SELL | 1.22400000 | 0.50000000 |
12:30:47 | SELL | 1.22500000 | 0.50000000 |
12:30:47 | SELL | 1.22600000 | 0.25000000 |
12:30:47 | SELL | 1.22760000 | 0.25000000 |
12:30:47 | SELL | 1.22876000 | 0.25000000 |
12:30:47 | SELL | 1.22987600 | 0.25000000 |
12:30:30 | SELL | 1.23000000 | 0.25000000 |
12:29:51 | SELL | 1.30000001 | 103.63763041 |
10:34:52 | SELL | 1.30000001 | 50.20852225 |
10:34:52 | SELL | 1.30000001 | 7.82922111 |
10:19:42 | SELL | 1.30000001 | 0.63231728 |
03:27:05 | BUY | 1.65000000 | 12.12121212 |
03:22:58 | BUY | 1.65000000 | 0.21212121 |
00:52:19 | BUY | 1.69999999 | 0.00027999 |
00:52:19 | BUY | 1.69999999 | 0.00027999 |
00:52:19 | BUY | 1.69999999 | 0.00027999 |
00:52:19 | BUY | 1.69999999 | 0.00027999 |
00:52:18 | BUY | 1.69999999 | 0.00027999 |
00:52:18 | BUY | 1.69999999 | 0.00027999 |
00:52:17 | BUY | 1.69999999 | 0.00027999 |
00:52:17 | BUY | 1.69999999 | 0.00027999 |
00:52:17 | BUY | 1.69999999 | 0.00027999 |
00:52:16 | BUY | 1.69999999 | 0.00027999 |
00:52:16 | BUY | 1.69999999 | 0.00027999 |
00:52:16 | BUY | 1.69999999 | 0.00027999 |
00:52:15 | BUY | 1.69999999 | 0.00027999 |
00:52:15 | BUY | 1.69999999 | 0.00027999 |
00:52:14 | BUY | 1.69999999 | 0.00027999 |
00:52:14 | BUY | 1.69999999 | 0.00027999 |
00:52:14 | BUY | 1.69999999 | 0.00027999 |
00:52:13 | BUY | 1.69999999 | 0.00027999 |
00:52:13 | BUY | 1.69999999 | 0.00027999 |
00:52:13 | BUY | 1.69999999 | 0.00027999 |
00:52:13 | BUY | 1.69999999 | 0.00027999 |
00:52:12 | BUY | 1.69999999 | 0.00027999 |
00:52:12 | BUY | 1.69999999 | 0.00027999 |
00:52:12 | BUY | 1.69999999 | 0.00027999 |
00:52:11 | BUY | 1.69999999 | 0.00027999 |
00:52:11 | BUY | 1.69999999 | 0.00027999 |
00:52:11 | BUY | 1.69999999 | 0.00027999 |
00:52:10 | BUY | 1.69999999 | 0.00027999 |
00:52:10 | BUY | 1.69999999 | 0.00027999 |
00:52:10 | BUY | 1.69999999 | 0.00027999 |
00:52:09 | BUY | 1.69999999 | 0.00027999 |
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?
AlexeChe: nvd1956, работает
AlexeChe: nvd1956, но это не то что надо
nvd1956: AlexeChe, уже хорошо, а то что надо придёт обязательно