Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • MDAerc20 / RUR
  • Last: 0.00003100
  • 24High: 0.00003100
  • 24Low: 0.00003100
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0000
COMPRA
0.00004030
Quantidade:
MDA(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço MDA(e) RUR
0.0000403013945.887419350.56201926
0.0000444326528.717336461.17867091
0.000044441599420.7436667371.07825784
0.0000447010144075.78482465453.44018758
0.000045232788615.99039738126.12910124
0.000045993000.000000.13797000
0.000049005806171.1863365284.50238813
0.000049206477989.57037074318.71708686
0.000049373240834.51489160.000000
0.00005151384687.5650979819.81525647
0.000052002700.000000.14040000
0.000052505055397.5284265.40837024
0.00005400529143.6222698428.5737556
0.000059312500.000000.14827500
0.00006000479925.2435004428.79551461
0.00006020874489.3753630952.64426039
0.000065812589.778150920.17043330
0.000066002419.730070.15970218
0.000067002000.000000.13400000
0.000068002000.000000.13600000
0.00006897728989.9999999950.27844029
0.0000689817836121.092732161230.33563297
0.000069002000.000000.13800000
0.000069432068.697907580.14362969
0.000070003447.090600.24129634
0.000070805382618.08349172381.08936031
0.000071003447.090600.24474343
0.000071502589.620727270.18515788
0.000072003334.333300.24007199
0.000072242390.419102990.17268387
0.000072901147660.865389883.66447708
0.000073002499.750600.18248179
0.000074002501.000000.18507400
0.000075002273.210800.17049081
0.000075351432.822582840.10796318
0.000075383028.316135080.22827447
0.000076002273.210800.17276402
0.000076141443.729238520.10992554
0.000076922390.419032760.18387103
0.000076992733380.64641438210.44297596
0.000077006646109.63754721511.75044209
0.000077674571.473063520.35506631
0.000078004443.964176920.34662920
0.000079002053.545100.16223006
0.00007901100000.000000117.90100000
0.0000800065118.01843515.20944147
0.000080626980.579187230.56277429
0.00008070335701.8097177127.09113604
0.0000808016098023.935532441300.72033399
0.000084005026.875500.42225754
VENDA
0.00003001
Quantidade:
MDA(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço MDA(e) RUR
0.0000300110332.22590.31007009
0.000030004122.088333330.12366264
0.000029005583.102091820.16190996
0.000028005187.571428570.14525199
0.000027009601.486296290.25924012
0.000026009053.67769230.23539561
0.000025876473.859296480.16747873
0.000025253960.500000.10000262
0.000025231189060.6420929830.0000000
0.000025223902743.2189290798.42718398
0.00002500469538.399211.73845998
0.000024294528612.59778110.000000
0.0000240032685.798333320.78445915
0.0000230017349.942608680.39904867
0.000022705000.000000.11350000
0.0000225051461.80222221.15789054
0.000022203942008.8740157487.5125970
0.0000220052509.615943471.15521155
0.000021993937008.8740157486.57482513
0.000021805000.000000.10900000
0.000021605000.000000.10800000
0.0000215013047.943720930.28053078
0.000021405000.000000.10700000
0.000021205000.000000.10600000
0.0000210039550.783333320.83056644
0.000020905000.000000.10450000
0.000020805000.000000.10400000
0.000020705000.000000.10350000
0.000020627000.000000.14434000
0.000020605000.000000.10300000
0.0000205015469.889268290.31713272
0.000020405000.000000.10200000
0.000020305000.000000.10150000
0.0000202010000.00000.20200000
0.0000201010000.00000.20100000
0.0000200076641.414499991.53282828
0.000019873937008.8740157478.22836632
0.0000195010000.00000.19500000
0.0000190427441715.96165893522.4902719
0.0000190023166.538947360.44016423
0.000018693937008.8740157473.58269585
0.0000186010000.00000.18600000
0.0000182010000.00000.18200000
0.0000180019619.657777770.35315383
0.0000179010000.00000.17900000
0.0000176010000.00000.17600000
0.000017378562.214162340.14872565
0.0000173010000.00000.17300000
0.0000170021424.827058820.36422205
0.000016953937008.8740157466.73230041
0.0000167010000.00000.16700000
0.0000165010000.00000.16500000
0.000016473937008.8740157464.84253615
0.0000162010000.00000.16200000
0.0000160027108.3618750.43373379
0.0000158010000.00000.15800000
0.0000156010000.00000.15600000
0.000015439000.000000.13887000
0.0000154010000.00000.15400000
0.0000152010000.00000.15200000
0.00001507118474.70338421.78541377
0.0000150029316.005333330.43974007
0.0000149010000.00000.14900000
0.0000148010000.00000.14800000
0.000014703955008.8740157458.13863044
0.0000146010000.00000.14600000
0.0000145018000.00000.26100000
0.0000144010000.00000.14400000
0.000014374105250.8983720358.9924554
0.00001430183973.368531462.63081916
0.0000142018000.00000.25560000
0.0000141010000.00000.14100000
0.0000140027626.101428570.38676541
0.0000139010000.00000.13900000
0.0000138018000.00000.24840000
0.000013707884017.74803148108.01104314
0.0000136018000.00000.24480000
0.0000135010000.00000.13500000
0.0000134750834.893095760.68474600
0.0000134018000.00000.24120000
0.0000133018000.00000.23940000
0.000013273937008.8740157452.24410775
0.0000132018000.00000.23760000
0.0000131017000.00000.22270000
0.00001300274999.2044093.57498965
0.0000129910161662.81755131.99999999
0.0000129017000.00000.21930000
0.00001280127409.2343751.63083820
0.0000127735166.404855110.44907498
0.000012758000.000000.10200000
0.000012707891017.74803148100.21592539
0.000012658000.000000.10120000
0.0000126017000.00000.21420000
0.0000125748259.742243430.60662495
0.000012558000.000000.10040000
0.00001250830085.380810.37606726
0.000012469000.000000.11214000
0.000012429000.000000.11178000
0.000012409000.000000.11160000
0.000012399000.000000.11151000
0.000012369000.000000.11124000
0.000012339000.000000.11097000
0.00001230252903.439024393.11071229
0.000012279000.000000.11043000
0.000012259000.000000.11025000
0.000012229000.000000.10998000
0.000012209000.000000.10980000
0.000012189000.000000.10962000
0.0000121753176.418241570.64715700
0.000012169000.000000.10944000
0.000012149000.000000.10926000
0.000012129000.000000.10908000
0.0000121010000.00000.12100000
0.0000120910000.00000.12090000
0.0000120810000.00000.12080000
0.0000120718285.10000.22070115
0.0000120610000.00000.12060000
0.0000120510000.00000.12050000
0.0000120410000.00000.12040000
0.0000120310000.00000.12030000
0.0000120210000.00000.12020000
0.0000120110000.00000.12010000
0.00001200222942.720833322.67531264
0.000011401000000.0011.4000000
0.0000111723909.398388540.26706797
0.00001100293042.555454543.22346810
0.0000108810000.00000.10880000
0.00001085460829.493087554.99999999
0.00001070100000.0001.07000000
0.0000105023601.393333330.24781462
0.0000104015000.00000.15600000
0.0000103015000.00000.15450000
0.0000102015000.00000.15300000
0.0000101015000.00000.15150000
0.0000100710000.00000.10070000
0.0000100115000.00000.15015000
0.00001000110458.082999991.10458082
0.0000095011008.508421050.10458082
0.00000900100000.0000.90000000
0.000007003763332.3508696826.34332645
0.0000067759561.00000.40322797
0.000006571552530.015220710.20012219
0.00000654305810.397553511.99999999
0.000006505399102.2967910235.09416492
0.00000600333333.333333331.99999999
0.00000520461538.461538452.39999999
0.0000051760000.00000.31020000
0.00000513194931.773879140.99999999
0.000005002199999.9999999810.99999999
0.000004504444444.4444444419.99999999
Histórico de transações
Tempo Preço
MDA(e) [C]
Você deve entrar.
Tempo Preço MDA(e)
20:54:27 SELL 0.95000000 0.70682602
20:16:50 BUY 1.11600000 0.08988391
20:16:44 SELL 0.95000000 0.29317398
20:16:44 SELL 0.95000000 1.49047903
00:05:05 SELL 0.95000000 0.14594400
15:35:14 SELL 0.95000000 0.19276285
15:35:12 SELL 0.96000000 0.97610156
14:48:37 SELL 0.96000000 0.02389844
14:48:35 SELL 0.97000000 0.07965656
14:47:58 SELL 0.97000000 0.11060700
14:47:14 SELL 0.97000000 0.80973644
14:47:12 SELL 0.98000000 0.20166967
14:46:08 SELL 0.98000000 0.79833033
14:46:06 SELL 0.99000000 0.00374749
14:44:43 SELL 0.99000000 0.99625251
14:44:42 SELL 1.00000000 0.00799396
06:50:13 SELL 1.00000000 0.11775419
06:49:40 SELL 1.00000000 0.40583870
06:48:51 SELL 1.00000000 0.46841315
06:48:51 SELL 1.00000000 0.74838211
06:47:32 SELL 1.00000000 0.11292793
06:47:08 SELL 1.00000000 14.05834682
06:08:14 SELL 1.00000000 29.23256461
06:08:13 SELL 1.00000098 0.99999902
21:49:21 SELL 1.25000000 50.0000000
15:55:35 SELL 1.00000000 55.84777853
15:55:35 SELL 1.00000098 29.9999706
15:55:35 SELL 1.01000000 1.00000000
15:55:35 SELL 1.01000000 1.16648984
15:55:35 SELL 1.02000000 0.00899726
17:08:11 SELL 1.02000000 0.97278766
11:25:12 SELL 1.02000000 0.01821508
11:25:10 SELL 1.03000000 0.99976182
21:30:28 SELL 1.03000000 0.00023818
21:30:27 SELL 1.04000000 0.16175385
21:30:17 SELL 1.04000000 0.20324066
21:30:13 SELL 1.04000000 0.20324066
21:30:08 SELL 1.04000000 0.20324066
21:30:03 SELL 1.04000000 0.20324066
17:36:19 SELL 1.04000000 0.02528351
17:36:18 SELL 1.05000000 0.07409945
11:44:38 SELL 1.05000000 0.20079197
11:44:34 SELL 1.05000000 0.20079197
11:44:29 SELL 1.05000000 0.20079197
11:44:25 SELL 1.05000000 0.20079197
11:44:21 SELL 1.05000000 0.12273267
11:44:20 SELL 1.06000000 0.07805930
09:30:36 SELL 1.06000000 0.92194070
09:30:35 SELL 1.07000000 0.00317553
07:49:08 SELL 1.07000000 0.49682447
Bate-papo

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?