Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02676062+ 1.8%1322.8Ethereum
ZEC0.00667576+ 2.1%856.9Zcash
DASH0.00055221+ 0.7%199.7DASH
LTC0.00071531+ 0.2%170.7Litecoin
ETC0.00011884- 0.9%49.2EthereumClassic
YOCHAT-DOGE
D0.00000026 0%23.1YoChat Token
TRX-BTC
0.00000534- 1.3%18.2Tron Token
SHIB-USDTb
T0.00000430+ 3.7%17.8SHIBA INU
BIG-BTC
0.00383585- 0.4%6.1BIG
ETH-BTC
0.02685222+ 2.2%2.8Ethereum
BTC-USDTt
T60223.39+ 1.3%2.5Bitcoin
BTCT60000.00+ 0.4%2Bitcoin
BTC-USDT
T60247.95+ 1.2%1.8Bitcoin
ETH-USDT
T1624.4353152+ 3.6%1.7Ethereum
ZEC-BTC
0.00668069+ 1.9%1.4Zcash
BTC-USDTb
T60209.28+ 0.9%1.1Bitcoin
DOGE-BTC
0.00000122- 0.9%1.1Dogecoin
ETH-USDC
1622.6576580+ 3.4%0.8Ethereum
WSHIB-SHIB
3.27168456+ 0.4%0.5Wrapped Shiba
XRP-BTC
0.00001758+ 0.3%0.5Ripple
USDT-RUR
R75.85- 1.1%0.4USDT ERC20
USDT-RUBLIX
379399.58168+ 2.8%0.4USDT ERC20
BTC-RUR
R4573092.72- 0.6%0.3Bitcoin
BCHABC0.00009140- 9.2%0.3BitcoinCashABC
TON-BTC
0.00002663+ 2.6%0.3TON Coin
BNB-BTC
0.00926686- 0.2%0.3BNB BSC
DOGE-ETH
E0.00004573- 2.4%0.2Dogecoin
ETH-RUR
R122912.10+ 2.6%0.2Ethereum
USDTe-USDTt
T1.00147576+ 0.1%0.2USDT ERC20
DOGE-USDT
T0.07382702+ 0.8%0.2Dogecoin
BTCR4567000.00+ 0.4%0.2Bitcoin
ETHR121890.64+ 2.4%0.2Ethereum
USDTR76.17- 0.5%0.1USDT ERC20
DOGE0.00000123+ 0.9%0.1Dogecoin
USDT-USD
$1.17+ 0.4%0.1USDT ERC20
LTC-BTC
0.00071298- 0.1%0.1Litecoin
DOGE-WRUB
5.24645180- 0.6%0.1Dogecoin
WBNB-BTC
0.00924802- 0.4%0.1WBNB BEP20
USDTe-USDTb
T1.00301163- 0.1%0.1USDT ERC20
LTCR3303.30+ 1.1%0.1Litecoin
  • IVZ / RUR
  • Last: 8.42348017
  • 24High: 8.42348017
  • 24Low: 8.42348017
  • 24V: 0.03 IVZ
ACHAT
8.50771497
Quantité:
IVZ
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix IVZ RUR
8.50771497 0.02245122 0.19100858
9.05669939 0.02148834 0.19461343
10.26322845 0.01896220 0.19461339
10.52935021 0.65181473 6.86318556
13.17989893 0.15703048 2.06964585
13.17989900 0.07222222 0.95188156
13.18459998 5.59899923 73.82056513
13.18460000 4.00828697 52.84766038
13.18467112 0.71944509 9.48564690
22.17989900 0.05000000 1.10899495
24.14684357 20.9189800 505.1273377
24.99998887 3.63060000 90.76495959
25.00000000 1.00000000 25.0000000
26.64000000 0.50000000 13.3200000
32.17989900 0.05000000 1.60899495
33.00000033 2.00000000 66.00000066
38.50000000 0.11500000 4.42750000
39.00000000 0.31642844 12.34070916
45.14409886 22.3784500 1010.25495913
47.00000001 0.01000000 0.47000000
48.00000000 1.01000000 48.4800000
49.00000000 0.01500000 0.73500000
50.00000000 1.35604400 67.8022000
52.17989900 0.05000000 2.60899495
55.47000000 0.05000000 2.77350000
70.00000000 2.00000000 140.000000
75.00000000 0.02500000 1.87500000
78.90000000 0.20000000 15.7800000
80.00000000 0.65560001 52.4480008
83.00000000 0.10000000 8.30000000
86.93999997 0.00228100 0.19831013
88.90000000 0.02000000 1.77800000
88.99999999 0.02000000 1.77999999
95.47000000 0.05000000 4.77350000
99.00000000 1.00000000 99.0000000
100.00000000 1.00000000 100.000000
145.00000000 32.43243243 4702.70270235
149.00000000 2.88519991 429.89478659
150.00000000 1.00000000 150.000000
172.93999997 0.00228100 0.39447613
178.90000000 0.20000000 35.7800000
188.99999999 0.02000000 3.77999999
193.13438800 0.25888709 49.99999968
194.00000000 1.50549121 292.06529474
195.47000000 0.05000000 9.77350000
218.99999999 0.22831050 49.99999949
250.00000000 0.20000000 50.0000000
288.99999999 0.02000000 5.77999999
289.00000000 0.34602076 99.99999964
295.47000000 0.05000000 14.7735000
VENTE
8.42348017
Quantité:
IVZ
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix IVZ RUR
8.42348017 0.00042371 0.00356911
7.99200800 0.02627625 0.21000000
7.34190478 0.13620594 1.00001104
7.34190477 57.3338200 420.93944654
7.05100001 0.01560062 0.10999997
7.05100000 0.28364770 1.99999993
7.05000001 0.01560283 0.10999995
7.05000000 0.14184397 0.99999998
6.66666667 0.01649999 0.10999993
6.12060614 0.01797207 0.10999996
6.06000608 0.01815179 0.10999995
6.06000607 0.01815179 0.10999995
6.03676842 0.01822166 0.10999994
6.00000001 0.01833333 0.10999998
6.00000000 0.60000000 3.60000000
5.89010001 0.01867540 0.10999997
5.89010000 0.01869238 0.11009998
5.05100001 0.02177786 0.10999997
5.05100000 0.39596119 1.99999997
5.05000001 0.02178217 0.10999995
5.05000000 0.09900990 0.49999999
4.37211113 0.02515947 0.10999999
4.37211112 0.02515947 0.10999999
4.00000001 0.02749999 0.10999996
4.00000000 0.52916665 2.11666660
3.92706534 128.627170 505.12730108
3.05100001 0.03605375 0.10999999
3.05100000 0.65552277 1.99999997
3.00000000 0.70333332 2.10999996
2.53160000 0.39500711 0.99999999
2.53121000 0.39506797 0.99999999
2.53000000 0.39525691 0.99999998
2.52100000 0.04403014 0.11099998
2.52000010 2.44002888 6.14887302
2.32000000 0.21551724 0.49999999
2.11100002 0.10516342 0.22199998
2.05100000 0.97513408 1.99999999
2.00000000 10.5000000 21.0000000
1.90000000 0.26315789 0.49999999
1.53160000 0.26116479 0.39999999
1.53121000 0.39506797 0.60493202
1.53000000 0.65359477 0.99999999
1.12000000 4.46428571 4.99999999
1.11000201 0.90089926 0.99999998
1.05100000 1.90294957 1.99999999
1.00000002 0.19999999 0.19999999
1.00000000 11.0000000 11.0000000
0.90000000 0.55555555 0.49999999
0.70000000 0.57142857 0.39999999
0.60000000 0.83333333 0.49999999
Historique des transactions
Heure Prix
IVZ [C]
Connexion requise.
Heure Prix IVZ
06:23:53 SELL 8.42348017 0.02245122
07:39:00 SELL 8.96702910 0.02148834
07:36:54 SELL 10.16161233 0.01896220
09:58:56 BUY 13.1700000 0.85153397
13:18:59 BUY 13.17989999 0.00767000
09:11:35 SELL 7.99300000 0.09111630
09:11:35 SELL 8.99200800 0.00106715
11:18:02 BUY 13.1800000 0.07584606
11:58:52 BUY 13.1800000 0.07587253
09:30:08 SELL 8.99200800 0.01116593
09:30:08 SELL 9.00000001 0.00000006
14:26:00 SELL 9.00000001 0.12387513
10:44:02 SELL 9.00000001 0.01115565
10:43:59 SELL 9.00000001 0.01115573
10:43:54 SELL 9.00000001 0.04872422
10:13:10 BUY 13.1800000 0.05311077
16:46:45 SELL 9.00000001 0.02731143
16:46:45 SELL 9.00000002 0.00520171
15:52:14 SELL 9.00000002 0.00702051
15:52:14 SELL 9.29121310 0.00411287
09:14:14 SELL 9.29121310 0.00772627
09:14:14 SELL 9.32000933 0.00307030
02:51:20 SELL 9.32000933 0.00873226
02:51:19 SELL 9.52000953 0.00201886
06:08:59 SELL 9.52000953 0.00953575
06:08:59 SELL 9.72000973 0.00098978
06:03:51 SELL 9.72000973 0.01032708
06:03:51 SELL 9.72200000 0.00000222
06:03:11 SELL 9.72200000 0.15159393
15:18:28 SELL 9.72200000 0.03254139
15:18:20 SELL 9.72200000 1.32974143
15:09:09 SELL 9.72200000 0.10442143
14:42:02 SELL 9.72200000 0.43478331
14:42:02 SELL 9.80000000 0.96295858
11:53:42 SELL 9.80000000 0.00228845
11:53:42 SELL 9.99200100 0.00793610
11:31:23 SELL 9.99200100 0.00307270
11:31:23 SELL 10.00000002 0.00696984
11:12:21 SELL 10.00000002 0.00403015
11:12:21 SELL 10.00000011 0.00600994
11:08:07 SELL 10.00000011 0.00499005
11:08:07 SELL 10.00000012 0.01099999
11:08:07 SELL 10.00000012 0.01000000
06:56:42 SELL 10.00000013 0.01099999
06:00:13 BUY 13.1846000 0.00834306
06:00:12 BUY 13.1846000 0.00834306
06:00:11 BUY 13.1846000 0.00834306
06:00:11 BUY 13.1846000 0.00834306
06:00:10 BUY 13.1846000 0.00834306
06:00:09 BUY 13.1846000 0.00834306

manbtc007: boydcyr2, Yes he's real and beautiful

Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz

Yanadia: manbtc007, Have you ever seen me... :p~

Yanadia: but yes i m real not robot :)

manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.

Yanadia: manbtc007, hehehe ok thx u

manbtc007: Yanadia, its a fact.

Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.

manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?

Yanadia: some said *" but who cares anyway , yana is yana lolzz always

manbtc007: thats like my yana. love u

Yanadia: manbtc007, thx u love u too hahaha notty manb

Yanadia: manbtc007, but i knew exactly i love money .... runnn

manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.

Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe

manbtc007: Yanadia, again it was not about you. but general.

Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited

Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(

Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here

mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead

mandobro: Yanadia, What do you usually use to reduce a fever?

mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out

mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability

mandobro: .. Bro, great speach

mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way

Yanadia: mandobro, Amoxcillin & paracetamol u

Yanadia: mandobro, lolzz

Yanadia: but the best cure of all is moneycetamol lolzz

manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.

Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭

Yanadia: manbtc007, what time there ?

manbtc007: 1:50PM

Yanadia: manbtc007, why u.not sleep ur body need to rest

manbtc007: Yanadia, its afternoon for me. Not night.

Yanadia: manbtc007, oh hehehehe...

Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb

manbtc007: Yanadia, bye bye

amzadlak L0: serzac,

minemeneral: Is it just me, or has the horizontal menu changed? It seems that Yostep has been added to it - probably connected with the football championship - they need sneakers))

Yanadia: test 1234568890

manbtc007: I will love you like a SUPEMAN

Yanadia: manbtc007, upzz

Yanadia: manbtc007, thx u butwill be very difficult to achieve

manbtc007: Yanadia, Why???

Yanadia: manbtc007, Das bist doch du, oder?

manbtc007: Yanadia, par mein tenu pyaar karu chuu

Yanadia: manbtc007, i dont know hindi lang

manbtc007: Yanadia, I don't know german

manbtc007: but I know the language of love

Yanadia: manbtc007, ??? lolzz