Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04935523 | + 0.1% | 2134.1 | Ethereum |
ZEC | 0.00036996 | + 1.5% | 386.8 | Zcash |
LTC | 0.00127658 | - 1.2% | 196.7 | Litecoin |
DASH | 0.00046803 | + 0.8% | 195.7 | DASH |
ETC | 0.00033352 | - 0.7% | 124.7 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 1.6% | 18.7 | Dogecoin |
TRX-BTC | 0.00000189 | - 1.6% | 3.2 | Tron Token |
BCHABC | 0.00011320 | + 0.3% | 3 | BitcoinCashABC |
ETH-BTC | 0.04908826 | + 0.1% | 2.7 | Ethereum |
BTC-USDTt | T64067.29 | + 1.5% | 2.1 | Bitcoin |
DOGE-ETH | E0.00005186 | + 2.1% | 1.6 | Dogecoin |
BTC-RUR | R5743560.60 | + 1% | 1.5 | Bitcoin |
TONb-BTC | 0.00009251 | + 3.4% | 1.5 | TON BEP20 |
XRP-BTC | 0.00000828 | - 1.1% | 1.1 | Ripple |
BTC-USDT | T63876.87 | + 1% | 0.9 | Bitcoin |
BTC | T63698.89 | + 1% | 0.8 | Bitcoin |
TON-BTC | 0.00009228 | + 3.2% | 0.7 | TON Coin |
BTC-USDTb | T64008.26 | + 1.4% | 0.5 | Bitcoin |
ETH-USDT | T3132.3939218 | + 1.1% | 0.5 | Ethereum |
DOGE-USDT | T0.16283084 | + 2.9% | 0.5 | Dogecoin |
USDT-RUBLIX | 137508.02128 | + 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00109615 | - 0.4% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18013719 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BTC | R5714898.05 | - 0.1% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02823429 | - 0.6% | 0.3 | YOSTEP |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R90.20 | + 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 3147.4286479 | + 1.6% | 0.2 | Ethereum |
ETH-RUR | R281537.47 | + 0.3% | 0.2 | Ethereum |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
USDT | $1.03 | + 0.5% | 0.1 | USDT ERC20 |
DOGE | 0.00000255 | + 2% | 0.1 | Dogecoin |
DOGE | R14.66 | + 3.3% | 0.1 | Dogecoin |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
ETH | T3158.7301887 | + 1.3% | 0.1 | Ethereum |
USDTe-USDTb | T0.99890558 | - 0.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
- IVZ / RUR
- Last: 9.59348264
- 24High: 9.59348264
- 24Low: 9.59348264
- 24V: 0 IVZ
Preis | IVZ | RUR |
---|
9.54660675 | 0.37032404 | 3.53533797 |
9.78535230 | 0.02168785 | 0.21222325 |
9.88345047 | 0.02147081 | 0.21220568 |
9.98253207 | 0.02142725 | 0.21389821 |
10.08260697 | 0.02104671 | 0.21220570 |
10.18368512 | 0.02066274 | 0.21042283 |
10.28577657 | 0.02045765 | 0.21042281 |
10.38889149 | 0.02009424 | 0.20875687 |
10.49304013 | 0.01981598 | 0.20792987 |
10.59823287 | 0.01977586 | 0.20958916 |
10.70448017 | 0.01957958 | 0.20958922 |
10.81179260 | 0.01938524 | 0.20958919 |
10.92018083 | 0.01919282 | 0.20958906 |
11.02965564 | 0.01900234 | 0.20958926 |
11.03128308 | 0.03592797 | 0.39633160 |
11.14022795 | 0.01864257 | 0.20768247 |
11.25190875 | 0.01842991 | 0.20737166 |
11.36470914 | 0.01824698 | 0.20737162 |
11.47864035 | 0.01806587 | 0.20737162 |
11.59371374 | 0.01788657 | 0.20737177 |
11.70994073 | 0.01770903 | 0.20737169 |
11.82733289 | 0.01753326 | 0.20737170 |
11.94590192 | 0.01735924 | 0.20737177 |
12.06565960 | 0.01718693 | 0.20737164 |
12.18661785 | 0.01701635 | 0.20737175 |
12.30878870 | 0.01684745 | 0.20737170 |
12.43218431 | 0.01668023 | 0.20737169 |
12.55681697 | 0.01214670 | 0.15252388 |
12.68269907 | 0.01622131 | 0.20572999 |
12.80984314 | 0.01606031 | 0.20573005 |
12.93826182 | 0.01590090 | 0.20573000 |
13.06796791 | 0.01574308 | 0.20573006 |
13.19897429 | 0.01558682 | 0.20573003 |
13.33129402 | 0.01543212 | 0.20573012 |
13.46494025 | 0.01527136 | 0.20562794 |
13.59992629 | 0.01511979 | 0.20562802 |
13.73626556 | 0.01496971 | 0.20562791 |
13.87397162 | 0.01482113 | 0.20562793 |
14.01305820 | 0.01467403 | 0.20562803 |
14.15353912 | 0.01452837 | 0.20562785 |
14.29542836 | 0.01438417 | 0.20562787 |
14.43874003 | 0.01424140 | 0.20562787 |
14.58348841 | 0.01410005 | 0.20562791 |
14.72968788 | 0.01396010 | 0.20562791 |
14.87735302 | 0.01382154 | 0.20562792 |
15.02649850 | 0.01368435 | 0.20562786 |
15.17713916 | 0.01354853 | 0.20562792 |
15.32928999 | 0.01341405 | 0.20562786 |
15.48296613 | 0.01328091 | 0.20562787 |
15.63818287 | 0.01314909 | 0.20562787 |
Preis | IVZ | RUR |
---|
9.49826255 | 0.02298466 | 0.21831433 |
9.40398757 | 0.02323735 | 0.21852375 |
9.31064831 | 0.02377213 | 0.22133394 |
9.21823549 | 0.02401048 | 0.22133425 |
9.12673992 | 0.02413446 | 0.22026893 |
9.03615248 | 0.02437642 | 0.22026904 |
9.00000000 | 1.26828278 | 11.41454502 |
8.94646416 | 0.02481727 | 0.22202681 |
8.85766604 | 0.02506606 | 0.22202678 |
8.76974929 | 0.02532777 | 0.22211819 |
8.68270516 | 0.02558167 | 0.22211809 |
8.59652499 | 0.02563366 | 0.22036039 |
8.51120019 | 0.02626315 | 0.22353092 |
8.42672229 | 0.02652620 | 0.22352892 |
8.34308287 | 0.02679196 | 0.22352754 |
8.26027362 | 0.02706056 | 0.22352762 |
8.17828629 | 0.02731952 | 0.22342685 |
8.09711272 | 0.02781359 | 0.22520977 |
8.01674484 | 0.02809243 | 0.22520984 |
8.00000008 | 1.00000000 | 8.00000008 |
7.93717465 | 0.02728929 | 0.21659986 |
7.85839423 | 0.02756287 | 0.21659989 |
7.78039576 | 0.02783919 | 0.21659991 |
7.70317146 | 0.02811827 | 0.21659985 |
7.62671365 | 0.02840479 | 0.21663519 |
7.55101472 | 0.02868955 | 0.21663521 |
7.47606714 | 0.02897717 | 0.21663526 |
7.40186345 | 0.02926766 | 0.21663522 |
7.32839626 | 0.02934938 | 0.21508388 |
7.25565827 | 0.02964359 | 0.21508375 |
7.18364224 | 0.02995494 | 0.21518557 |
7.11234101 | 0.03025523 | 0.21518551 |
7.04174748 | 0.03055853 | 0.21518545 |
7.00000007 | 1.42857183 | 10.00000291 |
6.97185463 | 0.03062053 | 0.21348188 |
6.90265550 | 0.03092750 | 0.21348187 |
6.83414321 | 0.03099025 | 0.21179180 |
6.76631093 | 0.03130093 | 0.21179182 |
6.69915193 | 0.03161471 | 0.21179174 |
6.66666666 | 4.00000000 | 26.66666664 |
6.63265951 | 0.03193165 | 0.21179176 |
6.56682706 | 0.03223528 | 0.21168350 |
6.50164802 | 0.03228542 | 0.20990843 |
6.43711593 | 0.03254506 | 0.20949632 |
6.37322434 | 0.03283266 | 0.20924990 |
6.30996691 | 0.03316181 | 0.20924992 |
6.24733734 | 0.03349425 | 0.20924987 |
6.18532940 | 0.03383003 | 0.20924987 |
6.12393692 | 0.03416917 | 0.20924984 |
6.12060612 | 6.68910000 | 40.94134639 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | IVZ |
---|
22:17:10 | SELL | 9.59348264 | 0.02168785 |
22:17:09 | SELL | 9.68965732 | 0.02147081 |
22:17:09 | SELL | 9.78679614 | 0.02142725 |
22:17:09 | SELL | 9.88490879 | 0.02104671 |
22:17:09 | SELL | 9.98400501 | 0.02066274 |
22:17:09 | SELL | 10.08409467 | 0.02045765 |
22:17:09 | SELL | 10.18518773 | 0.02009424 |
22:17:09 | SELL | 10.28729424 | 0.00182234 |
22:17:09 | SELL | 10.39042438 | 0.01977586 |
22:17:09 | SELL | 10.4945884 | 0.00015500 |
22:17:09 | SELL | 10.59979666 | 0.01938524 |
22:17:09 | SELL | 10.70605963 | 0.01919282 |
22:17:09 | SELL | 10.81338788 | 0.01900234 |
22:17:09 | SELL | 10.9217921 | 0.01864257 |
10:56:25 | SELL | 11.03128308 | 0.00037446 |
10:56:20 | SELL | 11.03128308 | 0.01805545 |
10:56:20 | SELL | 11.1418717 | 0.01824698 |
10:49:25 | SELL | 11.25356897 | 0.01806587 |
10:49:25 | SELL | 11.36638601 | 0.01788657 |
10:49:25 | SELL | 11.48033404 | 0.01770903 |
10:49:25 | SELL | 11.5954244 | 0.01753326 |
10:49:25 | SELL | 11.71166854 | 0.01735924 |
10:49:25 | SELL | 11.82907803 | 0.01718693 |
10:49:25 | SELL | 11.94766455 | 0.01304454 |
14:10:03 | SELL | 11.94766455 | 0.00397181 |
14:10:03 | SELL | 12.0674399 | 0.00505424 |
14:10:02 | SELL | 12.0674399 | 0.01179321 |
14:10:01 | SELL | 12.18841599 | 0.01668023 |
20:08:46 | BUY | 12.55681697 | 0.00423723 |
20:08:46 | BUY | 12.43218431 | 0.00496446 |
20:08:45 | BUY | 12.43218431 | 0.01158372 |
20:08:44 | BUY | 12.3087887 | 0.01671408 |
11:18:22 | BUY | 12.18661785 | 0.01688164 |
23:27:37 | BUY | 12.0656596 | 0.01705087 |
22:19:06 | BUY | 11.94590192 | 0.01722181 |
22:19:06 | BUY | 11.82733289 | 0.00825055 |
20:28:38 | BUY | 11.82733289 | 0.00914391 |
20:28:38 | BUY | 11.70994073 | 0.00000004 |
20:28:37 | BUY | 11.70994073 | 0.01756880 |
20:28:37 | BUY | 11.59371374 | 0.00000003 |
20:28:36 | BUY | 11.59371374 | 0.01774494 |
20:28:36 | BUY | 11.47864035 | 0.00000002 |
20:28:35 | BUY | 11.47864035 | 0.01792283 |
20:28:35 | BUY | 11.36470914 | 0.00000001 |
20:28:34 | BUY | 11.36470914 | 0.01810252 |
20:23:08 | BUY | 11.25190875 | 0.00929593 |
20:23:05 | BUY | 11.25190875 | 0.00898808 |
20:23:05 | BUY | 11.14022795 | 0.00184955 |
20:23:04 | BUY | 11.14022795 | 0.01664544 |
20:23:04 | BUY | 11.02965564 | 0.00000003 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi