余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02698570+ 0.5%1505.6Ethereum
ZEC0.00677697+ 1.3%808.8Zcash
DASH0.00056320+ 1.9%226.2DASH
LTC0.00071692+ 0.3%156Litecoin
ETC0.00011875- 0.1%53.8EthereumClassic
YOCHAT-DOGE
D0.00000026 0%37.8YoChat Token
BTCT59000.00- 0.1%10.1Bitcoin
TRX-BTC
0.00000539+ 1%9.8Tron Token
SHIB-USDTb
T0.00000423- 1.9%8.8SHIBA INU
DOGE-BTC
0.00000123+ 0.9%7.1Dogecoin
XRP-BTC
0.00001778+ 0.4%2.2Ripple
BTC-USDTt
T58648.79- 2.4%1.8Bitcoin
ETH-BTC
0.02688462+ 0.1%1.7Ethereum
ZEC-BTC
0.00680177+ 1.4%1.5Zcash
BTC-USDT
T58712.44- 2%1.3Bitcoin
USDTe-USDTt
T1.00301754+ 0.5%1USDT ERC20
ETH-USDT
T1574.3560271- 2.7%0.8Ethereum
BTC-USDTb
T58620.95- 2.1%0.8Bitcoin
BTC-RUR
R4525512.10- 1%0.6Bitcoin
FUSD-BTC
0.00000000 0%0.4Fast Dollars
ETH-USDC
1569.2828289- 3.3%0.4Ethereum
BONUS-DOGE
D0.00103956+ 0.3%0.4BONUS
BIG-BTC
0.00383567- 0.1%0.3BIG
DOGE-USDT
T0.07221080- 2%0.3Dogecoin
DOGE-ETH
E0.00004595+ 0.5%0.3Dogecoin
BTCT58934.64- 1.3%0.3Bitcoin
USDT-RUR
R77.20+ 1.7%0.3USDT ERC20
BNB-BTC
0.00932450+ 0.7%0.2BNB BSC
DOGE-WRUB
5.17469613- 1.4%0.2Dogecoin
ETH-RUR
R121303.42- 1.4%0.2Ethereum
BTCR4487003.88- 1.8%0.2Bitcoin
TON-BTC
0.00002630- 2%0.1TON Coin
USDT-RUBLIX
376949.74435- 0.7%0.1USDT ERC20
WBNB-BTC
0.00931706+ 0.8%0.1WBNB BEP20
DOGE0.00000124+ 0.9%0.1Dogecoin
LTCT42.00000000- 2.9%0.1Litecoin
BTCB-BTC
1.00322670+ 0.1%0.1BTCB BEP20
USDTe-USDTb
T0.99695057- 0.7%0.1USDT ERC20
WRUB-RUR
R1.06- 1.5%0.1Wrapped Ruble
USDTR76.92+ 1.1%0.1USDT ERC20
  • IVZ / RUR
  • Last: 8.96702910
  • 24High: 10.26322845
  • 24Low: 8.50771497
  • 24V: 2.21 IVZ
买
9.05669939
手续费: 0.00000000 RUR
数量:
IVZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 IVZ RUR
9.05669939 0.02174558 0.19694318
10.26322845 0.01907536 0.19577477
10.52935021 0.65181473 6.86318556
12.91879017 0.15703048 2.02864382
13.17989900 0.07222222 0.95188156
13.18459998 5.59899923 73.82056513
13.18460000 4.00828697 52.84766038
13.18467112 0.71944509 9.48564690
22.17989900 0.05000000 1.10899495
24.14684357 20.9189800 505.1273377
24.99998887 3.63060000 90.76495959
25.00000000 1.00000000 25.0000000
26.64000000 0.50000000 13.3200000
32.17989900 0.05000000 1.60899495
33.00000033 2.00000000 66.00000066
38.50000000 0.11500000 4.42750000
39.00000000 0.31642844 12.34070916
45.14409886 22.3784500 1010.25495913
47.00000001 0.01000000 0.47000000
48.00000000 1.01000000 48.4800000
49.00000000 0.01500000 0.73500000
50.00000000 1.35604400 67.8022000
52.17989900 0.05000000 2.60899495
55.47000000 0.05000000 2.77350000
70.00000000 2.00000000 140.000000
75.00000000 0.02500000 1.87500000
78.90000000 0.20000000 15.7800000
80.00000000 0.65560001 52.4480008
83.00000000 0.10000000 8.30000000
86.93999997 0.00228100 0.19831013
88.90000000 0.02000000 1.77800000
88.99999999 0.02000000 1.77999999
95.47000000 0.05000000 4.77350000
99.00000000 1.00000000 99.0000000
100.00000000 1.00000000 100.000000
145.00000000 32.43243243 4702.70270235
149.00000000 2.88519991 429.89478659
150.00000000 1.00000000 150.000000
172.93999997 0.00228100 0.39447613
178.90000000 0.20000000 35.7800000
188.99999999 0.02000000 3.77999999
193.13438800 0.25888709 49.99999968
194.00000000 1.50549121 292.06529474
195.47000000 0.05000000 9.77350000
218.99999999 0.22831050 49.99999949
250.00000000 0.20000000 50.0000000
288.99999999 0.02000000 5.77999999
289.00000000 0.34602076 99.99999964
295.47000000 0.05000000 14.7735000
300.00000000 0.66666666 199.999998
卖
7.99200800
余额: 0.00000000 IVZ
数量:
IVZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 IVZ RUR
7.99200800 0.02627625 0.21000000
7.34190478 0.13620594 1.00001104
7.34190477 57.3338200 420.93944654
7.05100001 0.01560062 0.10999997
7.05100000 0.28364770 1.99999993
7.05000001 0.01560283 0.10999995
7.05000000 0.14184397 0.99999998
6.66666667 0.01649999 0.10999993
6.12060614 0.01797207 0.10999996
6.06000608 0.01815179 0.10999995
6.06000607 0.01815179 0.10999995
6.03676842 0.01822166 0.10999994
6.00000001 0.01833333 0.10999998
6.00000000 0.60000000 3.60000000
5.89010001 0.01867540 0.10999997
5.89010000 0.01869238 0.11009998
5.05100001 0.02177786 0.10999997
5.05100000 0.39596119 1.99999997
5.05000001 0.02178217 0.10999995
5.05000000 0.09900990 0.49999999
4.37211113 0.02515947 0.10999999
4.37211112 0.02515947 0.10999999
4.00000001 0.02749999 0.10999996
4.00000000 0.52916665 2.11666660
3.92706534 128.627170 505.12730108
3.05100001 0.03605375 0.10999999
3.05100000 0.65552277 1.99999997
3.00000000 0.70333332 2.10999996
2.53160000 0.39500711 0.99999999
2.53121000 0.39506797 0.99999999
2.53000000 0.39525691 0.99999998
2.52100000 0.04403014 0.11099998
2.52000010 2.44002888 6.14887302
2.32000000 0.21551724 0.49999999
2.11100002 0.10516342 0.22199998
2.05100000 0.97513408 1.99999999
2.00000000 10.5000000 21.0000000
1.90000000 0.26315789 0.49999999
1.53160000 0.26116479 0.39999999
1.53121000 0.39506797 0.60493202
1.53000000 0.65359477 0.99999999
1.12000000 4.46428571 4.99999999
1.11000201 0.90089926 0.99999998
1.05100000 1.90294957 1.99999999
1.00000002 0.19999999 0.19999999
1.00000000 11.0000000 11.0000000
0.90000000 0.55555555 0.49999999
0.70000000 0.57142857 0.39999999
0.60000000 0.83333333 0.49999999
0.55100000 3.62976406 1.99999999
交易历史
时间 价格
IVZ [C]
需要登录.
时间 价格 IVZ
16:32:25 SELL 8.96702910 0.02174558
16:32:25 SELL 10.16161233 0.01907536
16:27:24 BUY 10.26322845 0.01896220
16:27:19 BUY 10.2600000 0.01604811
16:27:14 BUY 10.2600000 0.01072124
16:27:13 BUY 10.2600000 0.01072124
16:27:12 BUY 10.2600000 0.01072124
16:27:09 BUY 10.2600000 0.01072124
16:27:09 BUY 10.2600000 0.01072124
16:27:08 BUY 10.2600000 0.01072124
16:27:08 BUY 10.2600000 0.01072124
16:27:08 BUY 10.2600000 0.01072124
16:27:08 BUY 10.2600000 0.01072124
16:27:08 BUY 10.2600000 0.01072124
16:27:08 BUY 10.2600000 0.01072124
16:27:08 BUY 10.2600000 0.01072124
16:27:08 BUY 10.2600000 0.01072124
16:27:08 BUY 10.2600000 0.01072124
16:27:08 BUY 10.2600000 0.01072124
16:27:08 BUY 10.2600000 0.01072124
16:26:52 BUY 10.2600000 0.01072124
16:26:52 BUY 10.2600000 0.01072124
16:26:52 BUY 10.2600000 0.01072124
16:26:50 BUY 10.2600000 0.01072124
16:26:49 BUY 10.2600000 0.01072124
16:26:49 BUY 10.2600000 0.01072124
16:26:49 BUY 10.2600000 0.01072124
16:26:48 BUY 10.2600000 0.01072124
16:26:47 BUY 10.2600000 0.01072124
16:26:47 BUY 10.2600000 0.01072124
16:26:46 BUY 10.2600000 0.01072124
16:26:45 BUY 10.2600000 0.01072124
16:26:45 BUY 10.2600000 0.01072124
16:26:44 BUY 10.2600000 0.01072124
16:26:44 BUY 10.2600000 0.01072124
16:26:43 BUY 10.2600000 0.01072124
16:26:43 BUY 10.2600000 0.01072124
16:26:43 BUY 10.2600000 0.01072124
16:26:42 BUY 10.2600000 0.01072124
16:26:41 BUY 10.2600000 0.01072124
16:26:41 BUY 10.2600000 0.01072124
16:26:40 BUY 10.2600000 0.01072124
16:26:40 BUY 10.2600000 0.01072124
16:26:39 BUY 10.2600000 0.01072124
16:26:39 BUY 10.2600000 0.01072124
16:26:38 BUY 10.2600000 0.01072124
16:26:38 BUY 10.2600000 0.01072124
16:26:37 BUY 10.2600000 0.01072124
16:26:37 BUY 10.2600000 0.01072124
16:26:36 BUY 10.2600000 0.01072124
聊天室
ENRUDECNAR

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

Segeto: 以盧布計價的交易貨幣 Khoma 的投資正在加速成長。

mandobro: Segeto, 如果是交易所的代币，就写对 - HOMA

发送