余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02683322+ 2.2%1380.1Ethereum
ZEC0.00670507+ 4.2%777.5Zcash
DASH0.00055292+ 1%209.2DASH
LTC0.00071038- 0.8%161.1Litecoin
ETC0.00011884- 0.9%22.6EthereumClassic
SHIB-USDTb
T0.00000425+ 1.2%17.8SHIBA INU
TRX-BTC
0.00000534- 1%13.6Tron Token
YOCHAT-DOGE
D0.00000026 0%11.6YoChat Token
ETH-BTC
0.02668940+ 1.4%3.3Ethereum
BTC-USDTt
T59788.27+ 0.1%3.1Bitcoin
BTCT60334.64+ 1.1%2.7Bitcoin
XRP-BTC
0.00001764+ 0.6%2.2Ripple
DOGE-BTC
0.00000122- 0.9%1.7Dogecoin
ETH-USDT
T1591.5451863+ 0.8%1.7Ethereum
ZEC-BTC
0.00665500+ 3.4%1.5Zcash
BTC-USDT
T59844.79- 0.1%1.4Bitcoin
BTC-USDTb
T59991.99+ 0.5%1Bitcoin
ETH-USDC
1593.7493806+ 1%0.6Ethereum
WSHIB-SHIB
3.27168456+ 0.4%0.5Wrapped Shiba
BIG-BTC
0.00383585- 0.1%0.4BIG
USDT-RUR
R76.55- 0.3%0.4USDT ERC20
TON-BTC
0.00002673+ 1.3%0.3TON Coin
USDTe-USDTt
T0.99875702+ 0.3%0.3USDT ERC20
ETH-RUR
R122471.80+ 1.9%0.3Ethereum
BTC-RUR
R4571579.13- 0.3%0.2Bitcoin
DOGE-ETH
E0.00004563- 2.4%0.2Dogecoin
DOGE-USDT
T0.07317303- 0.2%0.2Dogecoin
BNB-BTC
0.00926686- 0.1%0.2BNB BSC
BCHABC0.00009140- 9.2%0.2BitcoinCashABC
ETHR123608.93+ 2.4%0.2Ethereum
BTCR4602867.87+ 1%0.1Bitcoin
DOGE0.00000122- 1.7%0.1Dogecoin
USDT-RUBLIX
379399.58168+ 0.6%0.1USDT ERC20
LTCR3260.00- 1.2%0.1Litecoin
LTC-BTC
0.00071093- 0.4%0.1Litecoin
USDTe-USDTb
T1.00118076+ 0.3%0.1USDT ERC20
BONUS-DOGE
D0.00103697- 0.1%0.1BONUS
SHIBA2-BTC
0.00000017 0%0.1Shiba v2 Limited
USDTR76.50- 0.1%0.1USDT ERC20
LTCD576.70656873+ 0.1%0.1Litecoin
  • IVZ / RUR
  • Last: 8.42348017
  • 24High: 8.42348017
  • 24Low: 8.42348017
  • 24V: 0.03 IVZ
买
8.50771497
手续费: 0.00000000 RUR
数量:
IVZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 IVZ RUR
8.50771497 0.02245122 0.19100858
9.05669939 0.02148834 0.19461343
10.26322845 0.01896220 0.19461339
10.52935021 0.65181473 6.86318556
13.10101696 0.15703048 2.05725898
13.17989900 0.07222222 0.95188156
13.18459998 5.59899923 73.82056513
13.18460000 4.00828697 52.84766038
13.18467112 0.71944509 9.48564690
22.17989900 0.05000000 1.10899495
24.14684357 20.9189800 505.1273377
24.99998887 3.63060000 90.76495959
25.00000000 1.00000000 25.0000000
26.64000000 0.50000000 13.3200000
32.17989900 0.05000000 1.60899495
33.00000033 2.00000000 66.00000066
38.50000000 0.11500000 4.42750000
39.00000000 0.31642844 12.34070916
45.14409886 22.3784500 1010.25495913
47.00000001 0.01000000 0.47000000
48.00000000 1.01000000 48.4800000
49.00000000 0.01500000 0.73500000
50.00000000 1.35604400 67.8022000
52.17989900 0.05000000 2.60899495
55.47000000 0.05000000 2.77350000
70.00000000 2.00000000 140.000000
75.00000000 0.02500000 1.87500000
78.90000000 0.20000000 15.7800000
80.00000000 0.65560001 52.4480008
83.00000000 0.10000000 8.30000000
86.93999997 0.00228100 0.19831013
88.90000000 0.02000000 1.77800000
88.99999999 0.02000000 1.77999999
95.47000000 0.05000000 4.77350000
99.00000000 1.00000000 99.0000000
100.00000000 1.00000000 100.000000
145.00000000 32.43243243 4702.70270235
149.00000000 2.88519991 429.89478659
150.00000000 1.00000000 150.000000
172.93999997 0.00228100 0.39447613
178.90000000 0.20000000 35.7800000
188.99999999 0.02000000 3.77999999
193.13438800 0.25888709 49.99999968
194.00000000 1.50549121 292.06529474
195.47000000 0.05000000 9.77350000
218.99999999 0.22831050 49.99999949
250.00000000 0.20000000 50.0000000
288.99999999 0.02000000 5.77999999
289.00000000 0.34602076 99.99999964
295.47000000 0.05000000 14.7735000
卖
8.42348017
余额: 0.00000000 IVZ
数量:
IVZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 IVZ RUR
8.42348017 0.00042371 0.00356911
7.99200800 0.02627625 0.21000000
7.34190478 0.13620594 1.00001104
7.34190477 57.3338200 420.93944654
7.05100001 0.01560062 0.10999997
7.05100000 0.28364770 1.99999993
7.05000001 0.01560283 0.10999995
7.05000000 0.14184397 0.99999998
6.66666667 0.01649999 0.10999993
6.12060614 0.01797207 0.10999996
6.06000608 0.01815179 0.10999995
6.06000607 0.01815179 0.10999995
6.03676842 0.01822166 0.10999994
6.00000001 0.01833333 0.10999998
6.00000000 0.60000000 3.60000000
5.89010001 0.01867540 0.10999997
5.89010000 0.01869238 0.11009998
5.05100001 0.02177786 0.10999997
5.05100000 0.39596119 1.99999997
5.05000001 0.02178217 0.10999995
5.05000000 0.09900990 0.49999999
4.37211113 0.02515947 0.10999999
4.37211112 0.02515947 0.10999999
4.00000001 0.02749999 0.10999996
4.00000000 0.52916665 2.11666660
3.92706534 128.627170 505.12730108
3.05100001 0.03605375 0.10999999
3.05100000 0.65552277 1.99999997
3.00000000 0.70333332 2.10999996
2.53160000 0.39500711 0.99999999
2.53121000 0.39506797 0.99999999
2.53000000 0.39525691 0.99999998
2.52100000 0.04403014 0.11099998
2.52000010 2.44002888 6.14887302
2.32000000 0.21551724 0.49999999
2.11100002 0.10516342 0.22199998
2.05100000 0.97513408 1.99999999
2.00000000 10.5000000 21.0000000
1.90000000 0.26315789 0.49999999
1.53160000 0.26116479 0.39999999
1.53121000 0.39506797 0.60493202
1.53000000 0.65359477 0.99999999
1.12000000 4.46428571 4.99999999
1.11000201 0.90089926 0.99999998
1.05100000 1.90294957 1.99999999
1.00000002 0.19999999 0.19999999
1.00000000 11.0000000 11.0000000
0.90000000 0.55555555 0.49999999
0.70000000 0.57142857 0.39999999
0.60000000 0.83333333 0.49999999
交易历史
时间 价格
IVZ [C]
需要登录.
时间 价格 IVZ
06:23:53 SELL 8.42348017 0.02245122
07:39:00 SELL 8.96702910 0.02148834
07:36:54 SELL 10.16161233 0.01896220
09:58:56 BUY 13.1700000 0.85153397
13:18:59 BUY 13.17989999 0.00767000
09:11:35 SELL 7.99300000 0.09111630
09:11:35 SELL 8.99200800 0.00106715
11:18:02 BUY 13.1800000 0.07584606
11:58:52 BUY 13.1800000 0.07587253
09:30:08 SELL 8.99200800 0.01116593
09:30:08 SELL 9.00000001 0.00000006
14:26:00 SELL 9.00000001 0.12387513
10:44:02 SELL 9.00000001 0.01115565
10:43:59 SELL 9.00000001 0.01115573
10:43:54 SELL 9.00000001 0.04872422
10:13:10 BUY 13.1800000 0.05311077
16:46:45 SELL 9.00000001 0.02731143
16:46:45 SELL 9.00000002 0.00520171
15:52:14 SELL 9.00000002 0.00702051
15:52:14 SELL 9.29121310 0.00411287
09:14:14 SELL 9.29121310 0.00772627
09:14:14 SELL 9.32000933 0.00307030
02:51:20 SELL 9.32000933 0.00873226
02:51:19 SELL 9.52000953 0.00201886
06:08:59 SELL 9.52000953 0.00953575
06:08:59 SELL 9.72000973 0.00098978
06:03:51 SELL 9.72000973 0.01032708
06:03:51 SELL 9.72200000 0.00000222
06:03:11 SELL 9.72200000 0.15159393
15:18:28 SELL 9.72200000 0.03254139
15:18:20 SELL 9.72200000 1.32974143
15:09:09 SELL 9.72200000 0.10442143
14:42:02 SELL 9.72200000 0.43478331
14:42:02 SELL 9.80000000 0.96295858
11:53:42 SELL 9.80000000 0.00228845
11:53:42 SELL 9.99200100 0.00793610
11:31:23 SELL 9.99200100 0.00307270
11:31:23 SELL 10.00000002 0.00696984
11:12:21 SELL 10.00000002 0.00403015
11:12:21 SELL 10.00000011 0.00600994
11:08:07 SELL 10.00000011 0.00499005
11:08:07 SELL 10.00000012 0.01099999
11:08:07 SELL 10.00000012 0.01000000
06:56:42 SELL 10.00000013 0.01099999
06:00:13 BUY 13.1846000 0.00834306
06:00:12 BUY 13.1846000 0.00834306
06:00:11 BUY 13.1846000 0.00834306
06:00:11 BUY 13.1846000 0.00834306
06:00:10 BUY 13.1846000 0.00834306
06:00:09 BUY 13.1846000 0.00834306
聊天室
ENRUDECNAR

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

Segeto: 以盧布計價的交易貨幣 Khoma 的投資正在加速成長。

mandobro: Segeto, 如果是交易所的代币，就写对 - HOMA

发送