残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
LTC0.00067915- 0.2%143.6Litecoin
DASH0.00056893- 1.3%111.1DASH
ZEC0.00673955+ 0.4%104.7Zcash
ETC0.00011358+ 0.5%83.7EthereumClassic
YOCHAT-DOGE
D0.00000024- 4%63.4YoChat Token
SHIB-USDTb
T0.00000420- 4.4%36.4SHIBA INU
TRX-BTC
0.00000543+ 0.4%28.1Tron Token
ETH0.02649807- 1.1%21.1Ethereum
BTC-USDTt
T59336.26- 2.1%4.5Bitcoin
BTCT59701.29- 1.4%4.3Bitcoin
ETH-BTC
0.02643584- 1.7%3.6Ethereum
DOGE-BTC
0.00000124- 0.8%3.6Dogecoin
XRP-BTC
0.00001750- 0.4%3.3Ripple
BTC-USDT
T59559.91- 1.8%3.2Bitcoin
WSHIB-SHIB
3.25930878+ 2.6%3.2Wrapped Shiba
ETH-USDT
T1571.3731413- 3.2%3.2Ethereum
BTC-RUR
R4634080.05- 0.5%2.3Bitcoin
ZEC-BTC
0.00673985+ 0.9%2.3Zcash
BTC-USDTb
T59537.21- 1.6%2.3Bitcoin
BONUS-DOGE
D0.00106621+ 2.5%1.9BONUS
ETH-USDC
1567.1334300- 3.7%1.5Ethereum
DOGE-USDT
T0.07362994- 2.1%0.8Dogecoin
BNB-BTC
0.00929849+ 0.1%0.7BNB BSC
USDT-RUR
R77.77+ 1.7%0.7USDT ERC20
BIG-BTC
0.00387266- 0.1%0.3BIG
BTCR4610862.00- 0.8%0.3Bitcoin
TON-BTC
0.00002614+ 1.6%0.3TON Coin
SPITZ-BTC
0.00000003 0%0.2SPITZ
DOGE-ETH
E0.00004680+ 1.2%0.2Dogecoin
ETH-RUR
R122511.24- 1.7%0.2Ethereum
WBNB-BTC
0.00929186+ 0.4%0.2WBNB BEP20
USDTR77.37+ 1%0.2USDT ERC20
YO-USDT
T348.43510131- 2.4%0.1Yo Token ERC20
YO-BTC
0.00585971+ 0.3%0.1Yo Token ERC20
DASH-BTC
0.00056512- 1.6%0.1DASH
LTC-BTC
0.00067681+ 0.2%0.1Litecoin
LIZAR0.00- 28.6%0.1Bitcoin Liza
USDT-USD
$1.15+ 0.5%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YOSTEP-USDT
T0.01085934- 2.6%0.1YOSTEP
  • IVZ / RUR
  • Last: 13.17000000
  • 24High: 13.17000000
  • 24Low: 13.17000000
  • 24V: 0 IVZ
購入
13.17989900
残高: 0.00000000 RUR
数:
IVZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 IVZ RUR
13.17989900 0.07222222 0.95188156
13.18459997 0.15703048 2.07038406
13.18459998 5.59899923 73.82056513
13.18460000 4.00828697 52.84766038
13.18467112 0.71944509 9.48564690
16.46250000 0.65181473 10.73049999
22.17989900 0.05000000 1.10899495
24.14684357 20.9189800 505.1273377
24.99998887 3.63060000 90.76495959
25.00000000 1.00000000 25.0000000
26.64000000 0.50000000 13.3200000
32.17989900 0.05000000 1.60899495
33.00000033 2.00000000 66.00000066
38.50000000 0.11500000 4.42750000
39.00000000 0.31642844 12.34070916
45.14409886 22.3784500 1010.25495913
47.00000001 0.01000000 0.47000000
48.00000000 1.01000000 48.4800000
49.00000000 0.01500000 0.73500000
50.00000000 1.35604400 67.8022000
52.17989900 0.05000000 2.60899495
55.47000000 0.05000000 2.77350000
70.00000000 2.00000000 140.000000
75.00000000 0.02500000 1.87500000
78.90000000 0.20000000 15.7800000
80.00000000 0.65560001 52.4480008
83.00000000 0.10000000 8.30000000
86.93999997 0.00228100 0.19831013
88.90000000 0.02000000 1.77800000
88.99999999 0.02000000 1.77999999
95.47000000 0.05000000 4.77350000
99.00000000 1.00000000 99.0000000
100.00000000 1.00000000 100.000000
145.00000000 32.43243243 4702.70270235
149.00000000 2.88519991 429.89478659
150.00000000 1.00000000 150.000000
172.93999997 0.00228100 0.39447613
178.90000000 0.20000000 35.7800000
188.99999999 0.02000000 3.77999999
193.13438800 0.25888709 49.99999968
194.00000000 1.50549121 292.06529474
195.47000000 0.05000000 9.77350000
218.99999999 0.22831050 49.99999949
250.00000000 0.20000000 50.0000000
288.99999999 0.02000000 5.77999999
289.00000000 0.34602076 99.99999964
295.47000000 0.05000000 14.7735000
300.00000000 0.66666666 199.999998
344.93999997 0.00228100 0.78680813
378.90000000 0.20000000 75.7800000
販売
7.99200800
残高: 0.00000000 IVZ
数:
IVZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 IVZ RUR
7.99200800 0.02627625 0.21000000
7.34190478 0.13620594 1.00001104
7.34190477 57.3338200 420.93944654
7.05100001 0.01560062 0.10999997
7.05100000 0.28364770 1.99999993
7.05000001 0.01560283 0.10999995
7.05000000 0.14184397 0.99999998
6.66666667 0.01649999 0.10999993
6.12060614 0.01797207 0.10999996
6.06000608 0.01815179 0.10999995
6.06000607 0.01815179 0.10999995
6.03676842 0.01822166 0.10999994
6.00000001 0.01833333 0.10999998
6.00000000 0.60000000 3.60000000
5.89010001 0.01867540 0.10999997
5.89010000 0.01869238 0.11009998
5.05100001 0.02177786 0.10999997
5.05100000 0.39596119 1.99999997
5.05000001 0.02178217 0.10999995
5.05000000 0.09900990 0.49999999
4.37211113 0.02515947 0.10999999
4.37211112 0.02515947 0.10999999
4.00000001 0.02749999 0.10999996
4.00000000 0.52916665 2.11666660
3.92706534 128.627170 505.12730108
3.05100001 0.03605375 0.10999999
3.05100000 0.65552277 1.99999997
3.00000000 0.70333332 2.10999996
2.53160000 0.39500711 0.99999999
2.53121000 0.39506797 0.99999999
2.53000000 0.39525691 0.99999998
2.52100000 0.04403014 0.11099998
2.52000010 2.44002888 6.14887302
2.32000000 0.21551724 0.49999999
2.11100002 0.10516342 0.22199998
2.05100000 0.97513408 1.99999999
2.00000000 10.5000000 21.0000000
1.90000000 0.26315789 0.49999999
1.53160000 0.26116479 0.39999999
1.53121000 0.39506797 0.60493202
1.53000000 0.65359477 0.99999999
1.12000000 4.46428571 4.99999999
1.11000201 0.90089926 0.99999998
1.05100000 1.90294957 1.99999999
1.00000002 0.19999999 0.19999999
1.00000000 11.0000000 11.0000000
0.90000000 0.55555555 0.49999999
0.70000000 0.57142857 0.39999999
0.60000000 0.83333333 0.49999999
0.55100000 3.62976406 1.99999999
取引の履歴
時間 価格
IVZ [C]
システムにログインしてください。
時間 価格 IVZ
09:58:56 買う 13.1700000 0.85153397
13:18:59 買う 13.17989999 0.00767000
09:11:35 売る 7.99300000 0.09111630
09:11:35 売る 8.99200800 0.00106715
11:18:02 買う 13.1800000 0.07584606
11:58:52 買う 13.1800000 0.07587253
09:30:08 売る 8.99200800 0.01116593
09:30:08 売る 9.00000001 0.00000006
14:26:00 売る 9.00000001 0.12387513
10:44:02 売る 9.00000001 0.01115565
10:43:59 売る 9.00000001 0.01115573
10:43:54 売る 9.00000001 0.04872422
10:13:10 買う 13.1800000 0.05311077
16:46:45 売る 9.00000001 0.02731143
16:46:45 売る 9.00000002 0.00520171
15:52:14 売る 9.00000002 0.00702051
15:52:14 売る 9.29121310 0.00411287
09:14:14 売る 9.29121310 0.00772627
09:14:14 売る 9.32000933 0.00307030
02:51:20 売る 9.32000933 0.00873226
02:51:19 売る 9.52000953 0.00201886
06:08:59 売る 9.52000953 0.00953575
06:08:59 売る 9.72000973 0.00098978
06:03:51 売る 9.72000973 0.01032708
06:03:51 売る 9.72200000 0.00000222
06:03:11 売る 9.72200000 0.15159393
15:18:28 売る 9.72200000 0.03254139
15:18:20 売る 9.72200000 1.32974143
15:09:09 売る 9.72200000 0.10442143
14:42:02 売る 9.72200000 0.43478331
14:42:02 売る 9.80000000 0.96295858
11:53:42 売る 9.80000000 0.00228845
11:53:42 売る 9.99200100 0.00793610
11:31:23 売る 9.99200100 0.00307270
11:31:23 売る 10.00000002 0.00696984
11:12:21 売る 10.00000002 0.00403015
11:12:21 売る 10.00000011 0.00600994
11:08:07 売る 10.00000011 0.00499005
11:08:07 売る 10.00000012 0.01099999
11:08:07 売る 10.00000012 0.01000000
06:56:42 売る 10.00000013 0.01099999
06:00:13 買う 13.1846000 0.00834306
06:00:12 買う 13.1846000 0.00834306
06:00:11 買う 13.1846000 0.00834306
06:00:11 買う 13.1846000 0.00834306
06:00:10 買う 13.1846000 0.00834306
06:00:09 買う 13.1846000 0.00834306
06:00:09 買う 13.1846000 0.00834306
06:00:08 買う 13.1846000 0.00834306
06:00:07 買う 13.1846000 0.00834306
チャット

glowbox907: whats been going on

glowbox907: i see we all lost in those yobit coins lol

manbtc007: Yanadia, yeap. Thnx

Mohamed19995 L0: Hello , are there any new airdrop ?!

manbtc007: too many are in pipe line. Yobit has opened a free money scheme. Visit the exchange everyday for further updates.

Yanadia: manbtc007, good :)

mandobro: Yanadia, your chess game what level?

DukeEuphoria L1: Hi all. Questio, if I may. AutoRobo. Whenever it recreates a trade set the profitability seems to register as negative.

DukeEuphoria L1: am I doing something foolish with it ?

okika: DukeEuphoria, Point is: it buys lower and sells higher price. Profit happens only if price gets higher. At bear market is the buy time - no profit until bullrun. That is crypto trading.

Yanadia: mandobro, I only enjoy watching chess, not playing it. My brain isn't really built for it. 😅 My cousin used to compete in chess tournaments, so when I was younger, I often watched them practice. That's about as close as I ever got to chess

Yanadia: I used to love listening to the click of the chess clock while they practiced. It was oddly satisfying

Yanadia: So that's the origin of my "testing 1, 2, 3, 4, 5..." phrase. I picked it up from listening to the chess clock over the years lolzz

manbtc007: Yanadia, wow wow wow

Yanadia: manbtc007, what wow ??

Yanadia: manbtc007, stuoid yana lolzz

manbtc007: Yanadia, no lovable yana

Yanadia: manbtc007, where's other ? so silent to day

Yanadia: manbtc007, thx u hehehe

manbtc007: Yanadia, They are sleeping. I'm awake in ur love.

Yanadia: manbtc007, hahahaha thank you

Yanadia: any one share some $$ lolzz runnnnnn

MK40011 L0: meto

bazkonan L0: how to sell dice please ?

manbtc007: bazkonan, dump it in rur

KevJC: bazkonan, you will still be and always will be a "L0" after you sell your dice

okika: KevJC, Why don't you show your L?...

DukeEuphoria L1: okika, Cool. I dig.

KevJC: okika, because i removed it in settings, it will be L1 , have less than 1 BTC and loads of doge coins with sell orders at 141 and above

manbtc007: okika, how have you been.

Obalu66: I'm the old g herb3a

MinerGate: Hello Yobit !!!!

manbtc007: MinerGate, hello

okika: KevJC, btw 7m DICE can grow into unlimited money. No kidding.

manbtc007: okika, teach me how

okika: manbtc007, I think you don't need it, you're rich. And it takes years of hard work and heavy patience.

okika: manbtc007, 7 years ago I've started again trading basicly from zero. I grow and grow but still very much to do and it feels hard. Still I had to bag for some help from my old dad...

manbtc007: okika, okayyy

okika: *beg

manbtc007: okika, Asking money from own dad is not begging. When my dad was alive I just demanded.

manbtc007: Just buy liza and sell it for 15% profit. Easy money.

okika: manbtc007, liza profit grew the most in my tradings over the yours

okika: years

okika: I'm fkn tired

manbtc007: I also made good profit there

manbtc007: Yanadia, where r u???????

warden has banned okika until 26.06.2026 16:10:10.

nottyhassan L1: Refill yofarms i am getting bored

manbtc007: Yanadia, i'm missing uuuuu

manbtc007: CNC Dev cant but 10 rur coins