残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02771803- 0.1%1556.2Ethereum
ZEC0.00755286+ 2.8%833.3Zcash
DASH0.00055685+ 0.5%270.4DASH
LTC0.00070900+ 0.1%193.8Litecoin
ETC0.00011573 0%90.9EthereumClassic
YOCHAT-DOGE
D0.00000028+ 3.8%82.8YoChat Token
BIG-BTC
0.00463718- 0.3%5BIG
BCHABC0.00010330- 2.3%3.3BitcoinCashABC
TRX-BTC
0.00000463 0%3Tron Token
DOGE-BTC
0.00000135- 0.8%2.2Dogecoin
ZEC-BTC
0.00758385+ 2.6%2.1Zcash
XRP-BTC
0.00001779- 1.3%1.9Ripple
SHIB-USDTb
T0.00000570- 1.3%1.9SHIBA INU
BTC-USDTt
T76374.00- 0.6%1Bitcoin
FLOKIb-USDTb
T0.00003023- 0.7%0.6FLOKI BEP20
BONUS-DOGE
D0.00109013- 0.7%0.5BONUS
BTC-RUR
R5683565.97- 0.9%0.5Bitcoin
ETH-BTC
0.02760980- 0.1%0.3Ethereum
BTC-USDT
T76658.16- 0.3%0.3Bitcoin
TON-BTC
0.00002569+ 1.1%0.3TON Coin
ETH-USDT
T2111.4149833- 0.9%0.2Ethereum
BTC-USDTb
T76583.96+ 0.1%0.2Bitcoin
DASH-BTC
0.00055418+ 0.1%0.2DASH
DOGE-USDT
T0.10283400- 1.6%0.2Dogecoin
USDT-RUR
R74.04- 0.9%0.1USDT ERC20
ETH-USDC
2114.0615880- 0.8%0.1Ethereum
BTC$82701.00 0%0.1Bitcoin
ZEC$620.00+ 2.9%0.1Zcash
DOGE-ETH
E0.00004877- 1%0.1Dogecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
WBNB-BTC
0.00834986- 0.6%0.1WBNB BEP20
TRX0.00000459+ 0.3%0.1Tron Token
USDTe-USDTt
T0.99700368+ 0.1%0.1USDT ERC20
BTCR5655000.00- 1.2%0.1Bitcoin
USDT-USD
$1.08+ 0.5%0.1USDT ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
DOGE-WRUB
5.88660443- 0.5%0.1Dogecoin
BTCT76259.80- 0.4%0.1Bitcoin
LTC-BTC
0.00070758- 0.3%0.1Litecoin
DOGE0.00000136- 0.8%0.1Dogecoin
  • IVZ / RUR
  • Last: 14.37040510
  • 24High: 14.37040510
  • 24Low: 14.37040510
  • 24V: 0 IVZ
購入
13.18467112
残高: 0.00000000 RUR
数:
IVZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 IVZ RUR
13.18467112 0.71944509 9.48564690
15.28411308 0.65181473 9.96241004
21.32951147 0.16470048 3.51298077
24.14684357 20.9189800 505.1273377
24.99998887 3.63060000 90.76495959
24.99998888 5.50494656 137.62360278
25.00000000 1.00000000 25.0000000
26.64000000 0.50000000 13.3200000
33.00000033 2.00000000 66.00000066
38.50000000 0.11500000 4.42750000
39.00000000 0.31642844 12.34070916
40.88899999 3.36573832 137.62167413
45.14409886 22.3784500 1010.25495913
48.00000000 1.01000000 48.4800000
49.00000000 0.01500000 0.73500000
50.00000000 1.35604400 67.8022000
55.47000000 0.05000000 2.77350000
70.00000000 2.00000000 140.000000
75.00000000 0.02500000 1.87500000
78.90000000 0.20000000 15.7800000
80.00000000 0.65560001 52.4480008
83.00000000 0.10000000 8.30000000
86.93999997 0.00228100 0.19831013
88.90000000 0.02000000 1.77800000
88.99999999 0.02000000 1.77999999
95.47000000 0.05000000 4.77350000
99.00000000 1.00000000 99.0000000
100.00000000 1.00000000 100.000000
145.00000000 32.43243243 4702.70270235
149.00000000 2.88519991 429.89478659
150.00000000 1.00000000 150.000000
172.93999997 0.00228100 0.39447613
178.90000000 0.20000000 35.7800000
188.99999999 0.02000000 3.77999999
193.13438800 0.25888709 49.99999968
194.00000000 1.50549121 292.06529474
195.47000000 0.05000000 9.77350000
218.99999999 0.22831050 49.99999949
250.00000000 0.20000000 50.0000000
288.99999999 0.02000000 5.77999999
289.00000000 0.34602076 99.99999964
295.47000000 0.05000000 14.7735000
300.00000000 0.66666666 199.999998
344.93999997 0.00228100 0.78680813
378.90000000 0.20000000 75.7800000
420.00000000 0.23809523 99.9999966
488.99999999 0.02000000 9.77999999
495.47000000 0.05000000 24.7735000
500.00000000 0.80000000 400.000000
580.00000000 0.17241379 99.9999982
販売
10.00000013
残高: 0.00000000 IVZ
数:
IVZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 IVZ RUR
10.00000013 0.01099999 0.10999990
10.00000012 0.02099999 0.20999990
10.00000011 0.01099999 0.10999990
10.00000002 0.01099999 0.10999990
9.99200100 0.01100880 0.10999994
9.72000973 0.01131686 0.10999998
9.52000953 0.01155461 0.10999999
9.32000933 0.01180256 0.10999996
9.29121310 0.01183914 0.10999997
9.00000002 0.01222222 0.10999998
9.00000001 0.22222222 1.99999998
8.99200800 0.01223308 0.10999995
7.99200800 0.01376374 0.10999992
7.34190477 57.3338200 420.93944654
7.05100001 0.01560062 0.10999997
7.05100000 0.28364770 1.99999993
7.05000001 0.01560283 0.10999995
7.05000000 0.14184397 0.99999998
6.66666667 0.01649999 0.10999993
6.12060614 0.01797207 0.10999996
6.06000608 0.01815179 0.10999995
6.06000607 0.01815179 0.10999995
6.03676842 0.01822166 0.10999994
6.00000001 0.01833333 0.10999998
6.00000000 0.60000000 3.60000000
5.89010001 0.01867540 0.10999997
5.89010000 0.01869238 0.11009998
5.05100001 0.02177786 0.10999997
5.05100000 0.39596119 1.99999997
5.05000001 0.02178217 0.10999995
5.05000000 0.09900990 0.49999999
4.37211113 0.02515947 0.10999999
4.37211112 0.02515947 0.10999999
4.37211111 4.05300603 17.72019269
4.00000001 0.02749999 0.10999996
4.00000000 0.52916665 2.11666660
3.92706534 128.627170 505.12730108
3.05100001 0.03605375 0.10999999
3.05100000 0.65552277 1.99999997
3.00000000 0.70333332 2.10999996
2.53160000 0.39500711 0.99999999
2.53121000 0.39506797 0.99999999
2.53000000 0.39525691 0.99999998
2.52100000 0.04403014 0.11099998
2.52000010 2.44002888 6.14887302
2.32000000 0.21551724 0.49999999
2.11100002 0.10516342 0.22199998
2.05100000 0.97513408 1.99999999
2.00000000 10.5000000 21.0000000
1.90000000 0.26315789 0.49999999
取引の履歴
時間 価格
IVZ [C]
システムにログインしてください。
時間 価格 IVZ
16:16:45 買う 14.3704051 0.03779248
15:56:04 売る 10.58465334 0.00959878
15:56:04 売る 10.63233941 0.00070252
15:56:04 売る 10.66191358 0.00000442
15:55:40 売る 10.66191358 0.01029208
15:55:40 売る 10.73917382 0.00001137
15:54:35 売る 10.73917382 0.01021105
15:54:35 売る 10.81643406 0.01014941
15:54:35 売る 10.8936943 0.00392644
15:53:04 売る 10.8936943 0.00615098
15:53:04 売る 10.97095454 0.01000646
15:53:04 売る 11.04821478 0.00993648
15:53:04 売る 11.12547502 0.00986748
15:53:04 売る 11.20273526 0.00979943
15:53:04 売る 11.2799955 0.00973231
15:53:04 売る 11.35725574 0.00966610
15:53:04 売る 11.43451598 0.00960079
15:53:04 売る 11.51177622 0.00259504
15:52:41 売る 11.51177622 0.00694131
15:52:40 売る 11.58903646 0.00947278
15:52:40 売る 11.6662967 0.00941004
15:52:40 売る 11.74355694 0.00934814
15:52:40 売る 11.82081718 0.00928704
15:52:40 売る 11.89807742 0.00922673
15:52:40 売る 11.97533766 0.00916720
15:52:40 売る 12.0525979 0.00910844
15:52:40 売る 12.12985814 0.00552617
15:52:16 売る 12.12985814 0.00352425
15:52:16 売る 12.20711838 0.00899314
15:52:16 売る 12.28437862 0.00893658
15:52:16 売る 12.36163886 0.00888073
15:52:16 売る 12.4388991 0.00882557
15:52:16 売る 12.51615934 0.00877109
15:52:16 売る 12.59341958 0.00871728
15:52:16 売る 12.67067982 0.00866413
15:52:16 売る 12.74794006 0.00861162
15:52:16 売る 12.8252003 0.00343068
15:51:54 売る 12.8252003 0.00512906
15:51:54 売る 12.90246054 0.00850848
15:51:54 売る 12.97972078 0.00845784
15:51:54 売る 13.05698102 0.00840779
15:51:54 売る 13.13424126 0.00835833
15:51:54 売る 13.2115015 0.00830945
15:51:54 売る 13.28876174 0.00826114
15:51:53 売る 13.36602198 0.00821339
15:51:53 売る 13.44328222 0.00182203
15:51:29 売る 13.44328222 0.00634416
15:51:29 売る 13.52054246 0.00811952
15:51:29 売る 13.5978027 0.00807339
15:51:29 売る 13.67506294 0.00802778
チャット
ENRUDECNAR

manbtc007: Whenever I see a sexy girl my heart sings OLE Ole Ole. Ole Ole Ole

KevJC: Smyrna01, no open orders, you can sell them in RUR market

manbtc007: Smyrna01, better trade in BTC.

Yanadia: manbtc007, lolzz

Obalu66: manbtc007, ole is a thief. u want rob her?

chrisnjulie: manbtc007, lol

Yanadia: 1234568890 ...testing

Kerti L0: megavoalt1975, how many BTC do you have?

LizaBitcoin: Hello everyone, what's up with Bitcoin?

gkdlfld123 L0: 씨발새끼들

okika: gkdlfld123, who? Why?

Yanadia: LizaBitcoin, hey liza ...

Yanadia: okika, lolzz become chinese

okika: Yanadia, it's korean

Yanadia: okika, oh i m wring lolzz upzz i love korean dramas

Go3zz: Halo all

amircucuev L0: Wallet status: Maintenance??

Yanadia: Go3zz, hey

Yanadia: amircucuev, look to online wallet

Yanadia: Control disguised as concern is still control

Yanadia: Respect loses its meaning when it ignores someone’s boundaries

thu1982 L0: How about DICE/BTC

arochim L0: Tes

arochim L0: Tes

Obalu66: thu1982, bro get a job

Go3zz: Come on, Yobit Net, start the coin movement, I'm always faithfully waiting🤣😍

Go3zz: Ice on in Btc market 2026👍

Go3zz: Yanadia, hey friend

Go3zz: Spirit

mazenskhoury: yofarm has no funds? someone needs to water the farm

mazenskhoury: i receive an error E8C9D3F29F08 when trying to close IXI position due to no coins. It is possible that my 2048772782.05812653 IXI coins were used to fund and given to other users?

bidu01 L0: hey everyone

romzan L0: My USDT via BEP 20 hasn't arrived yet

romzan L0: My USDT via BEP 20 Hasn't arrived yet

razirazi01 L0: How to withdraw dogecoin

KevJC: razirazi01, wallets tab top of page

waqasjee L0: My usdt bep20 not arrived

waqasjee L0: romzan, same issue shiw in explorer but in my yobit wallet

waqasjee L0: Any one tell me

KevJC: waqasjee, other users have reported same problem with BEP 20 so your not alone

mandobro: lux123, You’re talking as if I know which course it’ll be in one month and ten days. Why are you insisting? You don’t know Marez well, IMHO

Yanadia: Twisting words

nounou: متى يكون انقسام عملة fusf مع العلم مرن ب 4 سنواا ؟؟

nounou: Fusd

okika: nounou, foerget it, it worth nothing

gauravchawla: hello yobit

waqasjee L0: Usdt bep20 still not deposit yobit plese confirm my deposit

KevJC: waqasjee, have they not responded to your ticket?

romzan L0: My USDT via BEP 20 Hasn't arrived yet

mandobro: Tweeting words more expensive

送信する