Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04858675 | - 1% | 2514.9 | Ethereum |
ZEC | 0.00036815 | - 0.3% | 373.5 | Zcash |
DASH | 0.00047284 | + 1.5% | 225.5 | DASH |
LTC | 0.00129947 | + 0.9% | 175.7 | Litecoin |
ETC | 0.00033478 | - 0.5% | 121.4 | EthereumClassic |
DOGE-BTC | 0.00000242 | - 2.5% | 14.7 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002409 | - 2.4% | 3.7 | SHIBA INU |
BTC | T62826.58 | - 0.9% | 3.1 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.7% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-USDT | T62935.43 | - 0.5% | 1.3 | Bitcoin |
BTC-RUR | R5662133.42 | - 0.4% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T62896.01 | - 0.5% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00925897 | - 0.6% | 0.8 | BNB BSC |
USDT-RUBLIX | 136249.09170 | - 2.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510768 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.15293153 | - 2.7% | 0.5 | Dogecoin |
BTC | R5633440.19 | - 1.5% | 0.4 | Bitcoin |
TON-BTC | 0.00009216 | - 0.5% | 0.4 | TON Coin |
DOGE-ETH | E0.00005038 | - 0.9% | 0.4 | Dogecoin |
FLOKIb-USDTb | T0.00017890 | - 3% | 0.3 | FLOKI BEP20 |
PANDORA-BTC | 0.06364868 | - 4.2% | 0.3 | Pandora |
USDT-RUR | R90.09 | - 0.2% | 0.2 | USDT ERC20 |
USDT | R89.97 | - 0.8% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02775514 | - 0.2% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T725.72201319 | - 0.5% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 3.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273313.26 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | + 0.8% | 0.2 | Bitcoin |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
- HTerc20 / RUR
- Last: 152.02341110
- 24High: 152.02341110
- 24Low: 152.02341110
- 24V: 0.02 HT(e)
Prix | HT(e) | RUR |
---|
152.02341110 | 0.15318182 | 23.28722279 |
153.54744581 | 0.00137149 | 0.21058878 |
155.08675896 | 0.00135789 | 0.21059075 |
156.64150373 | 0.00134441 | 0.21059040 |
158.21183481 | 0.00133107 | 0.21059102 |
159.79790847 | 0.00131785 | 0.21058967 |
161.39988251 | 0.00164139 | 0.26492015 |
163.01791633 | 0.12882019 | 20.99999895 |
163.01791635 | 0.00162509 | 0.26491878 |
164.65217098 | 0.00160896 | 0.26491875 |
166.30280900 | 0.00159298 | 0.26491704 |
167.96999466 | 0.00157718 | 0.26491891 |
169.65389386 | 0.00156152 | 0.26491794 |
171.35467416 | 0.00154603 | 0.26491946 |
173.07250478 | 0.00155521 | 0.26916409 |
174.80755666 | 0.00152758 | 0.26703252 |
176.56000242 | 0.00150045 | 0.26491945 |
178.33001644 | 0.00148555 | 0.26491815 |
180.11777487 | 0.00147081 | 0.26491902 |
181.92345557 | 0.00145621 | 0.26491875 |
183.74723823 | 0.00144176 | 0.26491941 |
185.58930430 | 0.00142745 | 0.26491945 |
187.44983709 | 0.00141328 | 0.26491910 |
189.32902171 | 0.00139925 | 0.26491863 |
191.22704516 | 0.00138537 | 0.26492021 |
192.02341110 | 0.00300000 | 0.57607023 |
193.14409630 | 0.00136076 | 0.26282276 |
195.08036587 | 0.00134725 | 0.26282202 |
197.03604655 | 0.00106879 | 0.21059015 |
199.01133292 | 0.00132063 | 0.26282033 |
201.00642154 | 0.00104768 | 0.21059040 |
203.02151092 | 0.00129455 | 0.26282149 |
205.05680158 | 0.00102698 | 0.21058923 |
207.11249603 | 0.00126899 | 0.26282368 |
209.18879882 | 0.00125639 | 0.26282271 |
211.28591653 | 0.00141134 | 0.29819626 |
213.40405786 | 0.00139733 | 0.29819589 |
215.54343355 | 0.00139450 | 0.30057531 |
217.70425648 | 0.00139168 | 0.30297465 |
219.88674165 | 0.00136697 | 0.30057857 |
222.09110625 | 0.00130322 | 0.28943357 |
224.31756960 | 0.00126993 | 0.28486761 |
226.56635324 | 0.00121797 | 0.27595102 |
228.83768094 | 0.00120589 | 0.27595307 |
231.13177870 | 0.00119392 | 0.27595285 |
233.44887478 | 0.00118207 | 0.27595291 |
233.48339998 | 0.53229033 | 124.28095602 |
233.48340000 | 0.08428149 | 19.67832884 |
235.78919976 | 0.00117078 | 0.27605727 |
238.15298650 | 0.00114999 | 0.27387355 |
Prix | HT(e) | RUR |
---|
149.04255990 | 0.00139630 | 0.20810812 |
147.56323842 | 0.00141030 | 0.20810843 |
146.09859995 | 0.00142443 | 0.20810722 |
144.64849874 | 0.00143872 | 0.20810868 |
143.21279050 | 0.00145314 | 0.20810823 |
141.79133238 | 0.00146771 | 0.20810855 |
140.38398294 | 0.00148242 | 0.20810802 |
138.99060214 | 0.00149728 | 0.20810784 |
137.61105134 | 0.00151230 | 0.20810919 |
136.24519327 | 0.00152746 | 0.20810908 |
134.89289201 | 0.00154276 | 0.20810735 |
133.55401302 | 0.00154590 | 0.20646114 |
132.22842307 | 0.00157386 | 0.20810902 |
130.91599025 | 0.00160232 | 0.20976930 |
129.61658399 | 0.00160557 | 0.20810849 |
128.33007498 | 0.00162167 | 0.20810903 |
127.05633521 | 0.00163792 | 0.20810811 |
125.79523794 | 0.00165434 | 0.20810809 |
124.54665769 | 0.00167093 | 0.20810874 |
123.31047021 | 0.00168768 | 0.20810861 |
122.08655251 | 0.00171820 | 0.20976911 |
120.87478280 | 0.00173542 | 0.20976851 |
119.67504051 | 0.00175282 | 0.20976880 |
118.48720625 | 0.00177039 | 0.20976856 |
117.31116185 | 0.00178814 | 0.20976878 |
116.14679026 | 0.00180606 | 0.20976807 |
114.99397565 | 0.00180974 | 0.20810919 |
113.85260329 | 0.00181340 | 0.20646031 |
112.72255962 | 0.00183158 | 0.20646038 |
111.60373219 | 0.00184995 | 0.20646132 |
110.49600969 | 0.00186850 | 0.20646179 |
109.39928188 | 0.00187228 | 0.20482608 |
108.31343964 | 0.00189105 | 0.20482613 |
107.23837492 | 0.00191001 | 0.20482636 |
106.17398075 | 0.00192916 | 0.20482659 |
105.12015123 | 0.00194850 | 0.20482661 |
104.07678149 | 0.00196803 | 0.20482622 |
103.04376771 | 0.00198776 | 0.20482627 |
102.26382271 | 0.09512924 | 9.72827973 |
102.02100710 | 0.00200769 | 0.20482655 |
101.00839791 | 0.00202782 | 0.20482684 |
100.00583936 | 0.00204815 | 0.20482695 |
99.01323171 | 0.00206868 | 0.20482669 |
98.03047617 | 0.00208942 | 0.20482683 |
97.05747497 | 0.00211036 | 0.20482621 |
96.09413130 | 0.00213152 | 0.20482656 |
95.14034929 | 0.00215288 | 0.20482575 |
94.19603403 | 0.00217447 | 0.20482645 |
93.26109158 | 0.00219627 | 0.20482653 |
92.33542889 | 0.00221828 | 0.20482583 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | HT(e) |
---|
19:39:14 | SELL | 152.0234111 | 0.01780746 |
10:49:09 | SELL | 152.0234111 | 0.00305763 |
18:34:08 | SELL | 152.0234111 | 0.28018870 |
18:23:56 | BUY | 152.0234111 | 0.00138524 |
13:46:32 | BUY | 150.51450319 | 0.00139914 |
13:46:32 | BUY | 149.02057195 | 0.00141316 |
13:46:32 | BUY | 147.54146872 | 0.00142733 |
13:46:32 | BUY | 146.07704632 | 0.00144164 |
13:46:32 | BUY | 144.62715903 | 0.00145609 |
13:46:31 | BUY | 143.1916626 | 0.00147069 |
13:46:31 | BUY | 141.77041419 | 0.00148543 |
13:46:31 | BUY | 140.36327237 | 0.00150032 |
13:46:31 | BUY | 138.97009714 | 0.00151537 |
13:46:31 | BUY | 137.59074986 | 0.00153055 |
13:46:31 | BUY | 136.22509329 | 0.00153366 |
13:46:31 | BUY | 134.87299154 | 0.00156140 |
13:46:31 | BUY | 133.53431006 | 0.00158963 |
13:46:31 | BUY | 132.20891567 | 0.00159286 |
13:46:31 | BUY | 130.89667648 | 0.00160883 |
13:46:31 | BUY | 129.59746192 | 0.00162495 |
13:46:31 | BUY | 128.3111427 | 0.00164124 |
13:46:31 | BUY | 127.03759085 | 0.00165770 |
13:46:31 | BUY | 125.77667962 | 0.00167432 |
13:46:30 | BUY | 124.52828357 | 0.00170460 |
13:46:30 | BUY | 123.29227846 | 0.00172169 |
13:46:30 | BUY | 122.06854133 | 0.00173895 |
13:46:30 | BUY | 120.85695038 | 0.00175638 |
13:46:30 | BUY | 119.65738509 | 0.00177398 |
13:46:30 | BUY | 118.46972607 | 0.00179177 |
13:46:30 | BUY | 116.14679026 | 0.13137760 |
13:45:28 | SELL | 116.14679026 | 0.00179177 |
13:45:28 | SELL | 117.31116185 | 0.00177398 |
13:45:28 | SELL | 118.48720625 | 0.00175638 |
13:45:28 | SELL | 119.67504051 | 0.00173895 |
13:45:28 | SELL | 120.8747828 | 0.00172169 |
13:45:28 | SELL | 122.08655251 | 0.00170460 |
13:45:28 | SELL | 123.31047021 | 0.00167432 |
13:45:27 | SELL | 124.54665769 | 0.00165770 |
13:45:27 | SELL | 125.79523794 | 0.00164124 |
13:45:27 | SELL | 127.05633521 | 0.00162495 |
13:45:27 | SELL | 128.33007498 | 0.00160883 |
13:45:27 | SELL | 129.61658399 | 0.00159286 |
13:45:27 | SELL | 130.91599025 | 0.00158963 |
13:45:27 | SELL | 132.22842307 | 0.00156140 |
13:45:27 | SELL | 133.55401302 | 0.00153366 |
13:45:27 | SELL | 134.89289201 | 0.00153055 |
13:45:27 | SELL | 136.24519327 | 0.00151537 |
13:45:27 | SELL | 137.61105134 | 0.00150032 |
13:45:27 | SELL | 138.99060214 | 0.00148543 |
13:45:27 | SELL | 140.38398294 | 0.00147069 |
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!