Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • HTerc20 / RUR
  • Last: 0.00035001
  • 24High: 0.00035001
  • 24Low: 0.00035001
  • 24V: 1.88 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.000350011.000350012.000350013.000350010k2.5k5k7.5k
ACHAT
0.00037000
Solde: 0.00000000 RUR
Quantité:
HT(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix HT(e) RUR
0.000370003329.54768571.23193264
0.000380003035.630805541.15353970
0.000381162623.570154260.99999999
0.0003811770556.2282782126.89391753
0.000390001830.282783750.71381028
0.000400008268.924461433.30756978
0.000437513456.010643821.51203921
0.000480001263.357000.60641136
0.00049000263.3501000.12904154
0.00049700263.3638000.13089180
0.000497765249.206057562.61284480
0.0004977776195.5306574737.92784929
0.000500009980.039904.99001995
0.0005890012843.853970217.56502998
0.0005900089000.000052.5100000
0.0005938731681.9132771318.81493783
0.0005969510000.00005.96950000
0.000600005000.000003.00000000
0.0006036849879.1226310430.11102874
0.00060992594744.19520622362.74637954
0.00062502379.0000000.23688258
0.00063360213971.0260236135.57204208
0.000750004000.000003.00000000
0.000775002000.000001.55000000
0.000800009000.000007.20000000
0.000900006000.000005.40000000
0.00090666187.680740180.17016261
0.000973965000.000004.86980000
0.000993822000.000001.98764000
0.00099998220431.46161419220.42705298
0.0010000024460.0137424424.46001374
0.0010307848487.2062864149.97964249
0.00106660790.345648350.84298266
0.00114970110000.000126.467000
0.00119967376.190476190.45130442
0.001280002000.000002.56000000
0.00128956237.21626340.30590460
0.001289572325.581395342.99899999
0.00128972100.000000030.12897200
0.0013000029939.000038.9207000
0.0013896417266.000023.99352424
0.00160000418.518518510.66962962
0.0016052038677.5849302362.08525933
0.00168000200.0000000.33600000
0.00168976736.240593181.24406990
0.001898772340.853161934.44474175
0.00197000110000.000216.700000
0.001973965000.000009.86980000
0.00198956200.0000000.39791200
0.00198973200.0000000.39794600
VENTE
0.00034001
Solde: 0.00000000 HT(e)
Quantité:
HT(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix HT(e) RUR
0.000340011609.862541650.54736936
0.000340002261.522852930.76891776
0.000335002093.186635360.70121752
0.00033322451.345969630.15039750
0.000330001475.730242410.48699097
0.000320001237.225718750.39591223
0.000317778474.903672422.69307013
0.00031000772.234999990.23939284
0.000300001095.299999990.32858999
0.000296001320.040067550.39073185
0.000291001312.200137450.38185023
0.000286664000.000007771.14664000
0.000286001301.180734260.37213768
0.000281001276.043629890.35856825
0.000276001305.500434770.36031811
0.0002756150537.9118693813.92875389
0.000271001307.783690030.35440937
0.000266001263.606090220.33611921
0.00026200942.529351140.24694268
0.00025700801.008404660.20585915
0.000252001372.133809510.34577771
0.000250003984.031920.99600798
0.00024700554.623279350.13699194
0.000242001096.091074370.26525403
0.000237001205.687004210.28574781
0.000233001198.608798280.27927584
0.00022800799.274649120.18223461
0.000223001097.799910310.24480937
0.00021800962.688761460.20986614
0.00021300829.798541360.17674708
0.0002100014285.71428572.99999999
0.000208001075.473750.22369854
0.000203001236.423645310.25099399
0.00020077498.182382820.10002007
0.000199001052.154170850.20937867
0.000194001232.174742260.23904189
0.000189001101.04211640.20809695
0.000184001052.466739130.19365387
0.000179001160.405474860.20771257
0.0001760156814.9536959810.0000000
0.00017600600000.000105.600000
0.000174001184.299770110.20606815
0.000169001219.371538460.20607378
0.000165001170.309151510.19310100
0.0001622012330.456226881.99999999
0.000160001641.03806250.26256609
0.00015500792.732580640.12287354
0.000151103309.066843150.49999999
0.0001500510000.00001.50050000
0.000150001017973.08933332152.69596339
0.000145001236.423655170.17928142
0.000140001139.143428570.15948007
0.00013897100000.00013.8970000
0.000135001502.394222220.20282321
0.000134001483.611791040.19880397
0.000133501556.253258420.20775980
0.000133001137.556541350.15129501
0.000132001676.91409090.22135265
0.000131001231.704503810.16135328
0.000130001136.941769230.14780242
0.000129001702.3240310.21959979
0.000128001702.374921870.21790398
0.000127001715.439448810.21786080
0.000126001715.670952380.21617453
0.000125001729.084800.21613560
0.000124001108.789516120.13748989
0.000123001743.285040650.21442405
0.000122001234.396721310.15059639
0.0001211110234.828987871.23954013
0.000121002167.903057840.26231626
0.000120001772.717166660.21272605
0.000119001773.458067220.21104150
0.000118001788.71296610.21106812
0.000117001789.489743580.20937029
0.000116001236.423620680.14342513
0.000115001806.194173910.20771232
0.000114001822.202017540.20773102
0.000113001809.24389380.20444455
0.000112001840.020803570.20608232
0.000111003643.564414410.40443564
0.0001100028511.398999983.13625388
0.000109001860.77128440.20282406
0.000108001627.064814810.17572299
0.000107002468.539345790.26413370
0.000106001466.285377350.15542624
0.000105002403.317333330.25234831
0.000104001466.616826920.15252814
0.000103002510.376019410.25856872
0.000102001647.868823520.16808261
0.000101199882.399446580.99999999
0.0001010067167.337920776.78390112
0.000100602000.000000.20120000
0.000100059995.002498750.99999999
0.00010000121992.587112.19925871
0.0000700042857.142857132.99999999
0.00006139100000.0006.13900000
0.0000505919766.752322590.99999999
0.000050009960.079800.49800399
0.00004601217344.055640079.99999999
0.0000400132496.875781051.30019999
0.00004000324999.9999999912.99999999
0.000031106430.86816720.19999999
0.0000301049833.887043181.49999999
0.000025009960.079600.24900199
0.0000200949776.007964160.99999999
0.000020024995.0049950.09999999
0.0000200049999.999999990.99999999
0.0000121282508.250825080.99999999
0.00001211247729.0002.99999819
0.0000111136003.600360030.39999999
0.0000111018018.018018010.19999999
0.0000101099009.900990090.99999999
0.000010011000000.0010.0100000
0.00001000199999.999999981.99999999
0.000009991000000.009.99000000
0.00000769130039.011703510.99999999
0.000006141000000.006.14000000
0.000004003000000.0012.0000000
0.00000302331125.827814560.99999999
0.00000301332225.913621260.99999999
0.00000124806451.612903220.99999999
0.000001222459016.002.99999952
0.00000112892857.142857140.99999999
0.00000111360360.360360360.39999999
0.00000101990099.009900990.99999999
0.00000100500000000500.000000
0.0000006110000000.06.10000000
0.00000015307333999.3333333346.10009989
0.0000001323076923.02.99999999
0.000000113636363.636363630.39999999
0.0000001010000000.01.00000000
0.000000052007100.979282460.10035504
0.00000004250000.0000.01000000
0.000000011000000.000.01000000
Historique des transactions
Heure Prix
HT(e) [C]
Connexion requise.
Heure Prix HT(e)
15:59:54 SELL 55.0000000 0.01818181
15:59:54 SELL 55.00000001 0.01818181
15:59:54 SELL 55.00000008 0.71878470
15:59:54 SELL 55.00000009 0.00958141
15:59:54 SELL 55.0000002 0.04952518
15:18:19 SELL 55.0000002 0.02320209
12:19:43 SELL 55.00000002 0.00860040
01:51:24 BUY 190.000000 0.00526315
22:02:33 BUY 190.000000 0.00053000
22:53:32 BUY 190.000000 0.00053000
21:32:08 BUY 190.000000 0.00053000
23:08:31 BUY 190.000000 0.00053000
11:52:23 BUY 51.0100000 0.00543310
18:39:51 SELL 51.0100000 0.00217952
18:39:47 BUY 200.000000 0.00161262
18:39:47 BUY 192.0234111 0.00300000
18:38:51 BUY 150.000000 0.00300000
14:41:04 BUY 106.15831712 0.00841989
14:41:04 BUY 60.0000000 0.69127770
13:00:48 BUY 106.15831712 0.00100000
12:59:57 BUY 67.0000000 0.00150000
12:58:59 BUY 55.0000000 0.00200000
19:08:43 SELL 51.0100000 0.00782048
11:10:26 SELL 63.0000000 0.01181864
12:30:08 BUY 65.0000000 0.79240770
12:29:57 SELL 65.0000000 0.00549596
14:08:23 SELL 65.0000000 0.00632268
14:08:23 SELL 65.7774000 0.01181864
00:49:17 BUY 97.04315628 0.00104000
18:15:27 BUY 95.14034929 0.00106000
22:46:54 BUY 95.14034929 0.00106000
09:01:36 SELL 95.14034929 0.00224004
14:41:42 BUY 98.01601393 0.00103000
18:39:43 BUY 98.01601393 0.00103000
15:15:40 BUY 97.04315628 0.00222230
15:15:40 BUY 96.07995472 0.00224458
15:15:40 BUY 95.12631342 0.00226708
15:15:40 BUY 94.18213747 0.00228981
15:15:40 BUY 93.24733295 0.00015277
23:56:44 BUY 93.24733295 0.00108000
23:18:24 BUY 93.24733295 0.00108000
21:49:26 SELL 90.51157532 0.00225485
21:49:26 SELL 91.41895387 0.00004935
15:39:43 SELL 91.41895387 0.00226342
13:44:24 SELL 92.33542889 0.00228981
13:44:22 SELL 93.26109158 0.00226708
13:44:21 SELL 94.19603403 0.00224458
13:44:21 SELL 95.14034929 0.00015903
08:28:56 SELL 95.14034929 0.00206327
08:28:56 SELL 96.0941313 0.00003516
Chat
ENRUDECNAR

comma19 L0: Ethiopia? Awsome its east african country right

eyoel12 L0: yeah its an east african country have you been to ethiopia

comma19 L0: Na i knew it from geography class

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

Envoyer