| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03499982 | - 0.6% | 2003.6 | Ethereum |
| ZEC | 0.00375345 | - 0.5% | 856 | Zcash |
| DASH | 0.00082631 | + 23.1% | 452.4 | DASH |
| LTC | 0.00089842 | - 1.2% | 193.4 | Litecoin |
| ETC | 0.00015030 | - 0.3% | 105.6 | EthereumClassic |
BIG-BTC | 0.01710794 | - 11.1% | 82.2 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 21.1 | YoChat Token |
XRP-BTC | 0.00002276 | + 0.4% | 4.5 | Ripple |
DOGE-BTC | 0.00000167 | - 1.8% | 3.4 | Dogecoin |
SHIB-USDTb | T0.00001005 | - 1.3% | 3.4 | SHIBA INU |
DASH-BTC | 0.00082246 | + 22.7% | 2.9 | DASH |
TRX-BTC | 0.00000270 | + 0.4% | 2.8 | Tron Token |
| BCHABC | 0.00011459 | - 1.4% | 2.5 | BitcoinCashABC |
ZEC-BTC | 0.00376706 | + 0.2% | 1.3 | Zcash |
FLOKIb-USDTb | T0.00006929 | - 1.5% | 1.3 | FLOKI BEP20 |
ETH-BTC | 0.03500007 | - 0.6% | 0.8 | Ethereum |
BTC-USDTt | T109669.82 | - 0.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00132494 | - 0.2% | 0.4 | BONUS |
BTC-USDT | T109840.05 | - 0.1% | 0.4 | Bitcoin |
YO-BTC | 0.00614293 | + 1.7% | 0.3 | Yo Token ERC20 |
BNB-BTC | 0.00988236 | - 0.6% | 0.3 | BNB BSC |
USDT-RUR | R82.52 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDT | T3856.0812931 | - 0.2% | 0.2 | Ethereum |
BTC-RUR | R9023744.65 | - 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004763 | - 1.4% | 0.2 | Dogecoin |
| DASH | $94.99 | + 23.9% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC-USDTb | T110035.38 | + 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002081 | - 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T1.00239519 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 451266.80096 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | 0.18445392 | - 1.4% | 0.10 | Dogecoin |
LTC-BTC | 0.00089318 | - 1.7% | 0.1 | Litecoin |
USDTe-USDTb | T1.00119604 | + 0.6% | 0.1 | USDT ERC20 |
| BTC | $114350.00 | - 0.1% | 0.1 | Bitcoin |
| BTC | R9000000.00 | - 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00984623 | - 0.8% | 0.1 | WBNB BEP20 |
ETH-USDC | 3865.1853648 | - 0.3% | 0.1 | Ethereum |
LTC-WRUB | 3469.3891698 | + 1.2% | 0.1 | Litecoin |
| USDT | R82.69 | - 0.3% | 0.1 | USDT ERC20 |
- HTerc20 / RUR
- Last: 35.00000000
- 24High: 35.00000000
- 24Low: 35.00000000
- 24V: 0 HT(e)
| Price | HT(e) | RUR |
|---|
| 96.82507946 | 0.19395293 | 18.77950785 |
| 100.00000000 | 0.00285715 | 0.28571500 |
| 105.00000000 | 0.00333334 | 0.35000070 |
| 110.00000000 | 1.00237977 | 110.2617747 |
| 115.00000000 | 0.00548387 | 0.63064505 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 124.99999800 | 1.00000000 | 124.999998 |
| 125.00000000 | 1.01000000 | 126.250000 |
| 130.00000000 | 0.00153870 | 0.20003100 |
| 135.00000000 | 0.00714286 | 0.96428610 |
| 140.00000000 | 0.00505000 | 0.70700000 |
| 145.00000000 | 0.01052637 | 1.52632365 |
| 150.00000000 | 0.01000000 | 1.50000000 |
| 155.00000000 | 0.01000000 | 1.55000000 |
| 160.00000000 | 0.01000000 | 1.60000000 |
| 165.00000000 | 0.01000000 | 1.65000000 |
| 170.00000000 | 0.01000000 | 1.70000000 |
| 175.00000000 | 0.01000000 | 1.75000000 |
| 179.99998888 | 0.00056111 | 0.10099979 |
| 180.00000000 | 0.01818181 | 3.27272580 |
| 189.00000000 | 0.01293694 | 2.44508166 |
| 190.00000000 | 0.00261685 | 0.49720150 |
| 200.00000000 | 0.01020602 | 2.04120400 |
| 210.00000000 | 0.00549596 | 1.15415160 |
| 220.00000000 | 0.00814132 | 1.79109040 |
| 230.00000000 | 0.01000000 | 2.30000000 |
| 240.00000000 | 0.00659929 | 1.58382960 |
| 250.00000000 | 0.00700000 | 1.75000000 |
| 260.00000000 | 0.00500000 | 1.30000000 |
| 269.67892625 | 0.00147058 | 0.39658443 |
| 270.00000000 | 0.00594462 | 1.60504740 |
| 280.00000000 | 0.01424697 | 3.98915160 |
| 289.00000000 | 0.00300000 | 0.86700000 |
| 290.00000000 | 0.00207038 | 0.60041020 |
| 292.02341110 | 0.00300000 | 0.87607023 |
| 297.00000000 | 0.00101585 | 0.30170745 |
| 299.00000000 | 0.00100000 | 0.29900000 |
| 300.00000000 | 0.00207038 | 0.62111400 |
| 310.00000000 | 0.00200000 | 0.62000000 |
| 350.00000000 | 0.00207038 | 0.72463300 |
| 369.67892625 | 0.00150000 | 0.55451838 |
| 389.00000000 | 0.00300000 | 1.16700000 |
| 390.00000000 | 0.00100000 | 0.39000000 |
| 392.02341110 | 0.00300000 | 1.17607023 |
| 399.00000000 | 0.00200000 | 0.79800000 |
| 400.00000000 | 0.00583847 | 2.33538800 |
| 450.00000000 | 0.00706877 | 3.18094650 |
| 497.99998888 | 0.93559508 | 465.92633943 |
| 498.00000000 | 1.21161961 | 603.38656578 |
| 500.00000000 | 14.16881713 | 7084.408565 |
| Price | HT(e) | RUR |
|---|
| 35.00000001 | 0.00285715 | 0.10000025 |
| 35.00000000 | 19.8631899 | 695.2116465 |
| 34.00000000 | 0.00294118 | 0.10000012 |
| 33.00000000 | 0.00303031 | 0.10000023 |
| 32.00000000 | 0.00312500 | 0.10000000 |
| 31.00000000 | 0.00322581 | 0.10000011 |
| 30.00000002 | 0.00352187 | 0.10565610 |
| 30.00000001 | 0.02866666 | 0.85999980 |
| 30.00000000 | 0.09085898 | 2.72576940 |
| 29.77820685 | 0.57142857 | 17.01611815 |
| 25.49391078 | 0.79041888 | 20.1508684 |
| 25.49391071 | 0.00431475 | 0.10999985 |
| 25.49391070 | 0.00431475 | 0.10999985 |
| 25.49391069 | 0.00431475 | 0.10999985 |
| 21.76451004 | 13.6088300 | 296.18951716 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.10000000 | 2.00000000 |
| 19.00000001 | 0.00578947 | 0.10999993 |
| 16.00000021 | 0.00687499 | 0.10999984 |
| 16.00000020 | 0.68749999 | 10.99999997 |
| 16.00000019 | 0.00687499 | 0.10999984 |
| 16.00000014 | 0.00687499 | 0.10999984 |
| 16.00000013 | 0.00687499 | 0.10999984 |
| 16.00000012 | 14.25264592 | 228.04233643 |
| 16.00000001 | 0.00687499 | 0.10999984 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.16164957 | 2.42474355 |
| 13.63627782 | 0.00806671 | 0.10999989 |
| 11.64148211 | 30.5311200 | 355.42748727 |
| 11.00000001 | 0.00999999 | 0.10999989 |
| 11.00000000 | 1.00000000 | 11.0000000 |
| 10.50000010 | 0.01047619 | 0.10999999 |
| 10.50000009 | 0.09523809 | 0.99999995 |
| 10.50000002 | 0.01047619 | 0.10999999 |
| 10.50000001 | 0.19047619 | 1.99999999 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.10000000 | 1.00000000 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.10000009 | 0.09999999 | 0.10999999 |
| 1.10000008 | 8.00000000 | 8.80000064 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 11.0000000 | 12.1000000 |
| 1.05000001 | 0.10476190 | 0.10999999 |
| 1.05000000 | 0.95238095 | 0.99999999 |
| 1.01933970 | 0.10791299 | 0.10999999 |
| 1.01933969 | 0.98102723 | 0.99999999 |
| 1.00000100 | 0.10999989 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HT(e) |
|---|
| 03:20:50 | SELL | 35.0000000 | 0.05119484 |
| 03:20:07 | SELL | 35.0000000 | 0.02027368 |
| 03:20:07 | SELL | 35.00000001 | 0.03115064 |
| 02:49:59 | SELL | 35.00000001 | 0.06249326 |
| 02:47:13 | SELL | 35.00000001 | 0.06516943 |
| 02:41:05 | SELL | 35.00000001 | 0.06475233 |
| 02:40:14 | SELL | 35.00000001 | 0.06600765 |
| 02:38:10 | SELL | 35.00000001 | 0.06738746 |
| 02:34:32 | SELL | 35.00000001 | 0.07153923 |
| 02:32:02 | SELL | 35.0000000 | 0.06534158 |
| 02:32:02 | SELL | 35.0000000 | 0.00285715 |
| 02:32:02 | SELL | 35.0000000 | 0.00285715 |
| 02:32:02 | SELL | 35.00000001 | 0.00353956 |
| 02:29:22 | SELL | 35.00000001 | 0.05360327 |
| 02:29:22 | SELL | 35.00000001 | 0.02390406 |
| 15:58:46 | SELL | 35.00000001 | 0.03581020 |
| 03:13:14 | BUY | 104.000000 | 0.00366666 |
| 04:03:34 | BUY | 110.000000 | 0.00095357 |
| 04:03:28 | BUY | 34.31709824 | 0.01648158 |
| 04:03:05 | BUY | 30.00000002 | 0.31294010 |
| 04:02:09 | SELL | 30.00000002 | 0.00333334 |
| 04:02:09 | SELL | 30.00000002 | 0.00366666 |
| 01:06:53 | SELL | 30.00000003 | 0.00333334 |
| 00:51:03 | BUY | 31.0000000 | 0.00329405 |
| 00:50:48 | BUY | 31.0000000 | 0.00329405 |
| 00:50:34 | BUY | 31.0000000 | 0.00329405 |
| 00:50:18 | BUY | 31.0000000 | 0.00329405 |
| 00:50:08 | BUY | 31.0000000 | 0.00329405 |
| 00:49:54 | BUY | 31.0000000 | 0.00329405 |
| 00:49:38 | BUY | 31.0000000 | 0.00329405 |
| 00:49:28 | BUY | 31.0000000 | 0.00329405 |
| 00:49:15 | BUY | 31.0000000 | 0.00329405 |
| 00:49:00 | BUY | 31.0000000 | 0.00329405 |
| 00:48:43 | BUY | 31.0000000 | 0.00329405 |
| 00:48:28 | BUY | 31.0000000 | 0.00329405 |
| 00:48:12 | BUY | 31.0000000 | 0.00329405 |
| 00:48:02 | BUY | 31.0000000 | 0.00329405 |
| 00:47:53 | BUY | 31.0000000 | 0.00329405 |
| 00:47:38 | BUY | 31.0000000 | 0.00329405 |
| 00:47:21 | BUY | 31.0000000 | 0.00329405 |
| 00:47:07 | BUY | 31.0000000 | 0.00329405 |
| 00:46:50 | BUY | 31.0000000 | 0.00329405 |
| 00:46:36 | BUY | 31.0000000 | 0.00329405 |
| 00:46:21 | BUY | 31.0000000 | 0.00329405 |
| 00:46:05 | BUY | 31.0000000 | 0.00329405 |
| 00:45:38 | SELL | 31.0000000 | 0.02548387 |
| 02:23:33 | SELL | 32.00000001 | 0.01747048 |
| 07:52:36 | SELL | 30.0000000 | 0.00914102 |
| 07:50:56 | SELL | 125.000000 | 0.00973485 |
| 07:50:39 | SELL | 125.000000 | 0.00080777 |
koscoin1: Always eyes open with anything crypto. Crazy markets
MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
MiklosSarkadi: dash is tading its whole market cap.... looks like pump and dump to me
MiklosSarkadi: trading daily is the same as the markey cap
joxzzvbhfngxsml L0: hi everyone)
okika: Chuck Norris had diarrhea in a wheat field, that's how Chocapic came to existence.
Yanadia: okika, hehehe
usr7341: GM still no rewards for me on YOFARM *cry*
mypage: hello everyone Yobit
mandobro: mypage, Hi, Yobit
mandobro: mypage, just joke :D
mandobro: Who can help take in joke, by grant?
mandobro: I just give you some
mandobro: J ok E
mandobro: G
mandobro: Try to answer me in pm, cause f*in G James Wynn no answer
mandobro: midou1631, what date of YOU registered on?
beezu L0: yo what do i do with DICE?
Mashi191817 L0: Hello everyone
Demetre1990 L0: Mashi191817, Hi! who are you.
BoastKit: beezu, Play dice game with it, trade/sell for DOGE/USD/RUR or forget
