Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04903719 | - 0.3% | 2881 | Ethereum |
ZEC | 0.00036821 | + 0.7% | 388.3 | Zcash |
DASH | 0.00046600 | + 0.9% | 203 | DASH |
LTC | 0.00128965 | + 1.5% | 189.6 | Litecoin |
ETC | 0.00033606 | - 1.3% | 122.3 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.5 | Dogecoin |
XRP-BTC | 0.00000870 | + 5.1% | 10.6 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 4.2 | Tron Token |
ETH-BTC | 0.04875636 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.2% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.2 | BitcoinCashABC |
BTC-RUR | R5713478.37 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.3% | 2 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.71 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3082.9484184 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5720000.00 | - 0.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.15812384 | - 1.9% | 0.8 | Dogecoin |
TON-BTC | 0.00009320 | + 1.1% | 0.8 | TON Coin |
USDT-RUBLIX | 141429.19920 | + 2.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17987545 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00924941 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504430 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
ETH-RUR | R279322.19 | - 1.6% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
YOSTEP-USDT | T0.02808837 | - 1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT-RUR | R90.12 | + 0.1% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99883101 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42049899 | + 0.5% | 0.2 | Dogecoin |
DOGE | T0.15814320 | - 1.3% | 0.1 | Dogecoin |
- HTerc20 / RUR
- Last: 152.02341110
- 24High: 152.02341110
- 24Low: 152.02341110
- 24V: 0 HT(e)
Price | HT(e) | RUR |
---|
153.54744581 | 0.17236077 | 26.46555599 |
155.08675896 | 0.00135789 | 0.21059075 |
156.64150373 | 0.00134441 | 0.21059040 |
158.21183481 | 0.00133107 | 0.21059102 |
159.79790847 | 0.00131785 | 0.21058967 |
161.39988251 | 0.00164139 | 0.26492015 |
163.01791633 | 0.12882019 | 20.99999895 |
163.01791635 | 0.00162509 | 0.26491878 |
164.65217098 | 0.00160896 | 0.26491875 |
166.30280900 | 0.00159298 | 0.26491704 |
167.96999466 | 0.00157718 | 0.26491891 |
169.65389386 | 0.00156152 | 0.26491794 |
171.35467416 | 0.00154603 | 0.26491946 |
173.07250478 | 0.00155521 | 0.26916409 |
174.80755666 | 0.00152758 | 0.26703252 |
176.56000242 | 0.00150045 | 0.26491945 |
178.33001644 | 0.00148555 | 0.26491815 |
180.11777487 | 0.00147081 | 0.26491902 |
181.92345557 | 0.00145621 | 0.26491875 |
183.74723823 | 0.00144176 | 0.26491941 |
185.58930430 | 0.00142745 | 0.26491945 |
187.44983709 | 0.00141328 | 0.26491910 |
189.32902171 | 0.00139925 | 0.26491863 |
191.22704516 | 0.00138537 | 0.26492021 |
192.02341110 | 0.00300000 | 0.57607023 |
193.14409630 | 0.00136076 | 0.26282276 |
195.08036587 | 0.00134725 | 0.26282202 |
197.03604655 | 0.00106879 | 0.21059015 |
199.01133292 | 0.00132063 | 0.26282033 |
201.00642154 | 0.00104768 | 0.21059040 |
203.02151092 | 0.00129455 | 0.26282149 |
205.05680158 | 0.00102698 | 0.21058923 |
207.11249603 | 0.00126899 | 0.26282368 |
209.18879882 | 0.00125639 | 0.26282271 |
211.28591653 | 0.00141134 | 0.29819626 |
213.40405786 | 0.00139733 | 0.29819589 |
215.54343355 | 0.00139450 | 0.30057531 |
217.70425648 | 0.00139168 | 0.30297465 |
219.88674165 | 0.00136697 | 0.30057857 |
222.09110625 | 0.00130322 | 0.28943357 |
224.31756960 | 0.00126993 | 0.28486761 |
226.56635324 | 0.00121797 | 0.27595102 |
228.83768094 | 0.00120589 | 0.27595307 |
231.13177870 | 0.00119392 | 0.27595285 |
233.44887478 | 0.00118207 | 0.27595291 |
233.48339998 | 0.53229033 | 124.28095602 |
233.48340000 | 0.08428149 | 19.67832884 |
235.78919976 | 0.00117078 | 0.27605727 |
238.15298650 | 0.00114999 | 0.27387355 |
240.54047020 | 0.00112957 | 0.27170729 |
Price | HT(e) | RUR |
---|
152.02341110 | 0.01780746 | 2.70715081 |
149.04255990 | 0.00139630 | 0.20810812 |
147.56323842 | 0.00141030 | 0.20810843 |
146.09859995 | 0.00142443 | 0.20810722 |
144.64849874 | 0.00143872 | 0.20810868 |
143.21279050 | 0.00145314 | 0.20810823 |
141.79133238 | 0.00146771 | 0.20810855 |
140.38398294 | 0.00148242 | 0.20810802 |
138.99060214 | 0.00149728 | 0.20810784 |
137.61105134 | 0.00151230 | 0.20810919 |
136.24519327 | 0.00152746 | 0.20810908 |
134.89289201 | 0.00154276 | 0.20810735 |
133.55401302 | 0.00154590 | 0.20646114 |
132.22842307 | 0.00157386 | 0.20810902 |
130.91599025 | 0.00160232 | 0.20976930 |
129.61658399 | 0.00160557 | 0.20810849 |
128.33007498 | 0.00162167 | 0.20810903 |
127.05633521 | 0.00163792 | 0.20810811 |
125.79523794 | 0.00165434 | 0.20810809 |
124.54665769 | 0.00167093 | 0.20810874 |
123.31047021 | 0.00168768 | 0.20810861 |
122.08655251 | 0.00171820 | 0.20976911 |
120.87478280 | 0.00173542 | 0.20976851 |
119.67504051 | 0.00175282 | 0.20976880 |
118.48720625 | 0.00177039 | 0.20976856 |
117.31116185 | 0.00178814 | 0.20976878 |
116.14679026 | 0.00180606 | 0.20976807 |
114.99397565 | 0.00180974 | 0.20810919 |
113.85260329 | 0.00181340 | 0.20646031 |
112.72255962 | 0.00183158 | 0.20646038 |
111.60373219 | 0.00184995 | 0.20646132 |
110.49600969 | 0.00186850 | 0.20646179 |
109.39928188 | 0.00187228 | 0.20482608 |
108.31343964 | 0.00189105 | 0.20482613 |
107.23837492 | 0.00191001 | 0.20482636 |
106.17398075 | 0.00192916 | 0.20482659 |
105.12015123 | 0.00194850 | 0.20482661 |
104.07678149 | 0.00196803 | 0.20482622 |
103.04376771 | 0.00198776 | 0.20482627 |
102.30241198 | 0.09512924 | 9.73195070 |
102.02100710 | 0.00200769 | 0.20482655 |
101.00839791 | 0.00202782 | 0.20482684 |
100.00583936 | 0.00204815 | 0.20482695 |
99.01323171 | 0.00206868 | 0.20482669 |
98.03047617 | 0.00208942 | 0.20482683 |
97.05747497 | 0.00211036 | 0.20482621 |
96.09413130 | 0.00213152 | 0.20482656 |
95.14034929 | 0.00215288 | 0.20482575 |
94.19603403 | 0.00217447 | 0.20482645 |
93.26109158 | 0.00219627 | 0.20482653 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HT(e) |
---|
10:49:09 | SELL | 152.0234111 | 0.00305763 |
18:34:08 | SELL | 152.0234111 | 0.28018870 |
18:23:56 | BUY | 152.0234111 | 0.00138524 |
13:46:32 | BUY | 150.51450319 | 0.00139914 |
13:46:32 | BUY | 149.02057195 | 0.00141316 |
13:46:32 | BUY | 147.54146872 | 0.00142733 |
13:46:32 | BUY | 146.07704632 | 0.00144164 |
13:46:32 | BUY | 144.62715903 | 0.00145609 |
13:46:31 | BUY | 143.1916626 | 0.00147069 |
13:46:31 | BUY | 141.77041419 | 0.00148543 |
13:46:31 | BUY | 140.36327237 | 0.00150032 |
13:46:31 | BUY | 138.97009714 | 0.00151537 |
13:46:31 | BUY | 137.59074986 | 0.00153055 |
13:46:31 | BUY | 136.22509329 | 0.00153366 |
13:46:31 | BUY | 134.87299154 | 0.00156140 |
13:46:31 | BUY | 133.53431006 | 0.00158963 |
13:46:31 | BUY | 132.20891567 | 0.00159286 |
13:46:31 | BUY | 130.89667648 | 0.00160883 |
13:46:31 | BUY | 129.59746192 | 0.00162495 |
13:46:31 | BUY | 128.3111427 | 0.00164124 |
13:46:31 | BUY | 127.03759085 | 0.00165770 |
13:46:31 | BUY | 125.77667962 | 0.00167432 |
13:46:30 | BUY | 124.52828357 | 0.00170460 |
13:46:30 | BUY | 123.29227846 | 0.00172169 |
13:46:30 | BUY | 122.06854133 | 0.00173895 |
13:46:30 | BUY | 120.85695038 | 0.00175638 |
13:46:30 | BUY | 119.65738509 | 0.00177398 |
13:46:30 | BUY | 118.46972607 | 0.00179177 |
13:46:30 | BUY | 116.14679026 | 0.13137760 |
13:45:28 | SELL | 116.14679026 | 0.00179177 |
13:45:28 | SELL | 117.31116185 | 0.00177398 |
13:45:28 | SELL | 118.48720625 | 0.00175638 |
13:45:28 | SELL | 119.67504051 | 0.00173895 |
13:45:28 | SELL | 120.8747828 | 0.00172169 |
13:45:28 | SELL | 122.08655251 | 0.00170460 |
13:45:28 | SELL | 123.31047021 | 0.00167432 |
13:45:27 | SELL | 124.54665769 | 0.00165770 |
13:45:27 | SELL | 125.79523794 | 0.00164124 |
13:45:27 | SELL | 127.05633521 | 0.00162495 |
13:45:27 | SELL | 128.33007498 | 0.00160883 |
13:45:27 | SELL | 129.61658399 | 0.00159286 |
13:45:27 | SELL | 130.91599025 | 0.00158963 |
13:45:27 | SELL | 132.22842307 | 0.00156140 |
13:45:27 | SELL | 133.55401302 | 0.00153366 |
13:45:27 | SELL | 134.89289201 | 0.00153055 |
13:45:27 | SELL | 136.24519327 | 0.00151537 |
13:45:27 | SELL | 137.61105134 | 0.00150032 |
13:45:27 | SELL | 138.99060214 | 0.00148543 |
13:45:27 | SELL | 140.38398294 | 0.00147069 |
13:45:27 | SELL | 141.79133238 | 0.00145609 |
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all