| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03449000 | + 0.7% | 897.9 | Ethereum |
| ZEC | 0.00423377 | + 11.5% | 772.1 | Zcash |
| DASH | 0.00054370 | - 0.9% | 281.2 | DASH |
| LTC | 0.00090898 | + 0.1% | 170 | Litecoin |
YOCHAT-DOGE | D0.00000032 | 0% | 108.8 | YoChat Token |
| ETC | 0.00015296 | - 1.1% | 100.3 | EthereumClassic |
SHIB-USDTb | T0.00000844 | - 4.6% | 13 | SHIBA INU |
BIG-BTC | 0.01138572 | - 0.8% | 7.9 | BIG |
TRX-BTC | 0.00000315 | + 3.3% | 6.8 | Tron Token |
ZEC-BTC | 0.00419949 | + 10.8% | 6.1 | Zcash |
XRP-BTC | 0.00002289 | - 1.1% | 5 | Ripple |
ETH-BTC | 0.03436254 | - 0.2% | 4.5 | Ethereum |
DOGE-BTC | 0.00000158 | - 1.9% | 3.7 | Dogecoin |
| BCHABC | 0.00011987 | + 2.7% | 2.9 | BitcoinCashABC |
WSHIB-SHIB | 2.72498048 | + 2.5% | 2.9 | Wrapped Shiba |
ETH-USDT | T3126.6973539 | - 2.2% | 2.8 | Ethereum |
BTC-USDTt | T91000.21 | - 1.8% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00004664 | - 6% | 2.4 | FLOKI BEP20 |
BTC-USDTb | T90475.75 | - 2.7% | 1.4 | Bitcoin |
BTC-USDT | T91084.88 | - 1.8% | 1.3 | Bitcoin |
ETH-USDC | 3137.6554907 | - 2.1% | 0.6 | Ethereum |
DASH-BTC | 0.00053734 | + 0.9% | 0.5 | DASH |
DOGE-ETH | E0.00004594 | - 2.3% | 0.5 | Dogecoin |
TON-BTC | 0.00001746 | + 0.7% | 0.3 | TON Coin |
USDT-RUR | R80.91 | + 1.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14364445 | - 4.3% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99878864 | + 0.1% | 0.3 | USDT ERC20 |
BTC-RUR | R7357043.33 | - 0.5% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BNB-BTC | 0.00979161 | 0% | 0.2 | BNB BSC |
| WDOGE | D1.01000000 | + 0.9% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
ETH-RUR | R252810.62 | - 0.4% | 0.2 | Ethereum |
LUNA-USDT | T0.00005519 | + 77.5% | 0.2 | Luna Token |
| BTC | T90382.13 | - 1.4% | 0.2 | Bitcoin |
YO10-USDTt | T0.00039620 | - 11.9% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00090609 | - 0.9% | 0.2 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-RUBLIX | 450827.66464 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.06 | + 1% | 0.1 | USDT ERC20 |
- HTerc20 / RUR
- Last: 20.00000000
- 24High: 33.00000001
- 24Low: 20.00000000
- 24V: 15.82 HT(e)
| Preço | HT(e) | RUR |
|---|
| 30.00000000 | 19.16437796 | 574.9313388 |
| 41.25000000 | 0.05714283 | 2.35714173 |
| 41.25000001 | 0.47520907 | 19.60237414 |
| 70.39879779 | 6.30344000 | 443.75459794 |
| 75.00000001 | 0.00790299 | 0.59272425 |
| 76.00000001 | 0.01000000 | 0.76000000 |
| 77.00000001 | 0.01000000 | 0.77000000 |
| 78.00000001 | 0.01000000 | 0.78000000 |
| 79.00000001 | 0.01695182 | 1.33919378 |
| 80.00000001 | 0.00839588 | 0.67167040 |
| 81.00000001 | 0.01323815 | 1.07229015 |
| 82.00000001 | 0.00270812 | 0.22206584 |
| 83.00000001 | 0.00534498 | 0.44363334 |
| 84.00000001 | 0.00768526 | 0.64556184 |
| 85.00000001 | 0.00520612 | 0.44252020 |
| 86.00000001 | 0.01059270 | 0.91097220 |
| 87.00000001 | 0.00418002 | 0.36366174 |
| 88.00000001 | 0.00623905 | 0.54903640 |
| 89.00000001 | 0.00695557 | 0.61904573 |
| 90.00000001 | 0.00283904 | 0.25551360 |
| 91.00000001 | 0.01005423 | 0.91493493 |
| 92.00000001 | 0.00263686 | 0.24259112 |
| 93.00000001 | 0.01035695 | 0.96319635 |
| 94.00000001 | 0.00750142 | 0.70513348 |
| 95.00000001 | 0.01000000 | 0.95000000 |
| 96.00000001 | 0.00752684 | 0.72257664 |
| 96.82000000 | 8.00000000 | 774.560000 |
| 96.82507946 | 0.13681010 | 13.2466488 |
| 97.00000001 | 0.01000000 | 0.97000000 |
| 98.00000001 | 0.00249422 | 0.24443356 |
| 99.00000001 | 0.00285715 | 0.28285785 |
| 100.00000000 | 0.00285715 | 0.28571500 |
| 105.00000000 | 0.00333334 | 0.35000070 |
| 110.00000000 | 1.00237977 | 110.2617747 |
| 115.00000000 | 0.00548387 | 0.63064505 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 124.99999800 | 1.00000000 | 124.999998 |
| 125.00000000 | 1.01000000 | 126.250000 |
| 130.00000000 | 0.00153870 | 0.20003100 |
| 135.00000000 | 0.00714286 | 0.96428610 |
| 140.00000000 | 0.00505000 | 0.70700000 |
| 145.00000000 | 0.01052637 | 1.52632365 |
| 150.00000000 | 0.01000000 | 1.50000000 |
| 155.00000000 | 0.01000000 | 1.55000000 |
| 160.00000000 | 0.01000000 | 1.60000000 |
| 165.00000000 | 0.01000000 | 1.65000000 |
| 170.00000000 | 0.01000000 | 1.70000000 |
| 175.00000000 | 0.01000000 | 1.75000000 |
| 179.99998888 | 0.00056111 | 0.10099979 |
| 180.00000000 | 0.01818181 | 3.27272580 |
| Preço | HT(e) | RUR |
|---|
| 20.00000000 | 0.00500000 | 0.10000000 |
| 19.00000001 | 0.00578947 | 0.10999993 |
| 19.00000000 | 0.01000000 | 0.19000000 |
| 18.00000000 | 0.01000000 | 0.18000000 |
| 17.00000000 | 0.01000000 | 0.17000000 |
| 16.00000021 | 0.19427499 | 3.10839988 |
| 16.00000020 | 0.68749999 | 10.99999997 |
| 16.00000019 | 0.00687499 | 0.10999984 |
| 16.00000014 | 0.00687499 | 0.10999984 |
| 16.00000013 | 0.00687499 | 0.10999984 |
| 16.00000012 | 14.25264592 | 228.04233643 |
| 16.00000001 | 0.00687499 | 0.10999984 |
| 16.00000000 | 0.01000000 | 0.16000000 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.17164957 | 2.57474355 |
| 14.00000000 | 0.01000000 | 0.14000000 |
| 13.63627782 | 0.00806671 | 0.10999989 |
| 13.00000000 | 0.01000000 | 0.13000000 |
| 12.00000000 | 0.01000000 | 0.12000000 |
| 11.64148211 | 30.5311200 | 355.42748727 |
| 11.00000001 | 0.00999999 | 0.10999989 |
| 11.00000000 | 1.01000000 | 11.1100000 |
| 10.50000010 | 0.01047619 | 0.10999999 |
| 10.50000009 | 0.09523809 | 0.99999995 |
| 10.50000002 | 0.01047619 | 0.10999999 |
| 10.50000001 | 0.19047619 | 1.99999999 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.11000000 | 1.10000000 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.10000009 | 0.09999999 | 0.10999999 |
| 1.10000008 | 8.00000000 | 8.80000064 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 11.0000000 | 12.1000000 |
| 1.05000001 | 0.10476190 | 0.10999999 |
| 1.05000000 | 0.95238095 | 0.99999999 |
| 1.01933970 | 0.10791299 | 0.10999999 |
| 1.01933969 | 0.98102723 | 0.99999999 |
| 1.00000100 | 0.10999989 | 0.10999999 |
| 1.00000099 | 0.12999987 | 0.12999999 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 101.000000 | 101.000000 |
| 0.83016077 | 0.13250445 | 0.10999999 |
| 0.83016076 | 13.04585964 | 10.83016075 |
| 0.17400150 | 0.63217845 | 0.10999999 |
| 0.17400149 | 5.74707722 | 0.99999999 |
| 0.10000100 | 9.99990000 | 0.99999999 |
| 0.10000000 | 80.0000000 | 8.00000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | HT(e) |
|---|
| 14:52:33 | SELL | 20.0000000 | 0.10000000 |
| 14:52:33 | SELL | 20.00000001 | 0.00549999 |
| 14:23:45 | SELL | 21.76451004 | 13.6088300 |
| 14:23:45 | SELL | 21.76451005 | 0.47520907 |
| 14:23:45 | SELL | 25.49391069 | 0.00431475 |
| 14:23:45 | SELL | 25.4939107 | 0.00431475 |
| 14:23:45 | SELL | 25.49391071 | 0.00431475 |
| 14:23:45 | SELL | 25.49391078 | 0.79041888 |
| 14:23:45 | SELL | 25.49391079 | 0.78450106 |
| 14:23:45 | SELL | 30.00000001 | 0.00366666 |
| 14:23:45 | SELL | 30.00000001 | 0.02500000 |
| 14:23:45 | SELL | 30.00000002 | 0.00352187 |
| 14:23:45 | SELL | 31.0000000 | 0.00322581 |
| 14:23:45 | SELL | 32.0000000 | 0.00312500 |
| 14:23:45 | SELL | 33.00000001 | 0.00303031 |
| 18:07:49 | SELL | 33.0000000 | 0.00303031 |
| 18:07:49 | SELL | 34.0000000 | 0.00012043 |
| 17:58:02 | SELL | 34.0000000 | 0.00282075 |
| 17:58:02 | SELL | 35.00000001 | 0.00075330 |
| 17:46:37 | SELL | 35.00000001 | 0.00210385 |
| 17:46:37 | SELL | 35.00000001 | 0.00001111 |
| 17:46:37 | SELL | 36.00000001 | 0.00277778 |
| 17:46:37 | SELL | 37.00000001 | 0.00270271 |
| 17:46:37 | SELL | 38.00000001 | 0.00263158 |
| 18:51:30 | SELL | 35.00000001 | 0.00284604 |
| 18:51:30 | SELL | 35.00000001 | 0.00268697 |
| 16:03:14 | SELL | 35.00000001 | 0.00008509 |
| 16:03:14 | SELL | 36.00000001 | 0.00277778 |
| 09:45:36 | SELL | 35.00000001 | 0.00008509 |
| 09:45:35 | SELL | 36.00000001 | 0.00277778 |
| 05:57:55 | SELL | 37.00000001 | 0.00270271 |
| 05:57:55 | SELL | 37.00000001 | 0.00130068 |
| 21:14:45 | SELL | 37.00000001 | 0.00117620 |
| 21:14:45 | SELL | 38.00000001 | 0.00162760 |
| 10:28:49 | SELL | 38.00000001 | 0.00100398 |
| 10:28:49 | SELL | 39.00000001 | 0.00256411 |
| 16:04:16 | SELL | 37.00000001 | 0.00007654 |
| 16:04:16 | SELL | 38.00000001 | 0.00263158 |
| 15:40:31 | SELL | 37.00000001 | 0.00014929 |
| 15:40:31 | SELL | 38.00000001 | 0.00255883 |
| 15:19:15 | SELL | 38.00000001 | 0.00007275 |
| 15:19:15 | SELL | 39.00000001 | 0.00256411 |
| 14:23:35 | SELL | 38.00000001 | 0.00263158 |
| 14:23:35 | SELL | 38.00000001 | 0.00241682 |
| 14:23:28 | SELL | 38.00000001 | 0.00007275 |
| 14:23:28 | SELL | 39.00000001 | 0.00256411 |
| 13:32:43 | SELL | 38.00000001 | 0.00014201 |
| 13:32:43 | SELL | 39.00000001 | 0.00249485 |
| 12:23:02 | SELL | 39.00000001 | 0.00006926 |
| 12:23:02 | SELL | 40.00000001 | 0.00250000 |
fitfulprimacy06 L0: NebulaRider, Bitcoin will always come first
NebulaRider L0: fitfulprimacy06, Yeah, it will always be number 1
moped9beeper L0: NebulaRider, why do you think so?
desmondjulius L0: I miss the days of task for airdrop on yobit exchange
apart59angoras L0: desmondjulius, What kind of tasks were they?
thomoskain20 L0: apart59angoras, guess he is talking about rolling of dice, swaps and investments box
SHAMBHU1234 L0: Free coin
noor709 L0: SHAMBHU1234, what do u mean?
onyxescutlets1k L0: thomoskain20, What kind of dice are these?
SHAMBHU1234 L0: How do sell Dice coin
leopoldowilson56 L0: Hi
finpitta0c L0: leopoldowilson56, hey
finpitta0c L0: SHAMBHU1234, write to support
okika: SHAMBHU1234, RUR market
Liyakat9 L0: SHAMBHU1234, forget them
shipdropmma: ❤️ love to all
shipdropmma: trade tokens and dont wait for airdrop, lol
jingletimbres38 L0: shipdropmma, airdrop is also not bad
jingletimbres38 L0: ❤️
ushersbeech02 L0: Hello everyone, have a wonderful trade.
hikeprogeny6r L0: ushersbeech02, Thank you
hikeprogeny6r L0: you too
rammadanhalim: wdym by "wonderful trade"
rammadanhalim: nonsense
rammadanhalim: ❤️❤️no way we can use emojis now
rammadanhalim: cool update 👍
gfyfkvfjf: how to select emojis? Do i need to relog or what
gfyfkvfjf: Right click on the field - Emoji if someone interested 💀👌😊❤️
47teaserouster L0: gfyfkvfjf, Thanks, I couldn't find it👌😊.
gfyfkvfjf: u r welcome
KumandOR L0: Hey guys
Scaryton L0: KumandOR, ✌️hello!
Leoenny L0: hello everyone
Scaryton L0: Why someone have "L1" around nickname?
ocean00: Scaryton, i think it's about user`s levels, u need to have a lot of money to lvl up ur profile
ocean00: maybe not a lot 😁, i dont know exact amount
Leoenny L0: ocean00, level up in what
Yanadia: Leoenny, btc
ocean00: L0 -> L1, in chat u see
Yanadia: Yobit has relaxed the rules. Previously, you had to have L1 to be able to chat, so please obey the rules and behave
Leoenny L0: Yanadia, okay
Yanadia: Leoenny, 👌😊
otjfoiiesnycqxz L0: hello chat, when airdrop?
Dritansaiti1 L0: Dlrs does this Coin has any value in Yobit.? I bought it four years ago my balance shows 2.5 bitcoin in Dlrs coin
MK40011 L0: 2.5 bitcoin if you sell it in btc market at 1 sat
Yanadia: Dritansaiti1, Rur market trade
Yanadia: Good evening, my migraine is getting worse, I'd i better go to sleep
StasYukouski L1: otjfoiiesnycqxz, I think no drop, but I believe
pudgyhard3c L0: Yanadia, everyone is very interested
pudgyhard3c L0: 😁
