Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • DCT / RUR
  • Last: 0.00274101
  • 24High: 0.00274101
  • 24Low: 0.00274101
  • 24V: 0 DCT
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.002741010
ACHAT
0.00302119
Solde: 0.00000000 RUR
Quantité:
DCT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix DCT RUR
0.00302119 37.21215305 0.11242498
0.00488880 613.64752086 2.99999999
0.00555548 16485.69419737 91.58594439
0.00555549 69394.7325 385.52174245
0.00640000 37.48276918 0.23988972
0.00650000 1296.75337567 8.42889694
0.00660000 41.95582658 0.27690845
0.00679922 1142.45905674 7.76783046
0.00774077 504.48098526 3.90507127
0.00999999 381.16583379 3.81165452
0.01000000 347.15263249 3.47152632
0.01438274 49.26831596 0.70861337
0.01900000 23.3000000 0.44270000
0.02749999 1972.25041486 54.23686668
0.03000000 50.0000000 1.50000000
0.05000000 2731.26217487 136.56310874
0.05749999 1174.03891487 67.50722586
0.06092530 34.39860602 2.09574539
0.07000000 50.0000000 3.50000000
0.07249470 9187.85786896 666.07099985
0.08246009 1554.00000 128.14297986
0.08246010 3000.0000114 247.38030094
0.09200000 182.58145238 16.79749361
0.10000000 500.000000 50.0000000
0.12749999 100.000000 12.7499990
0.16999935 100.000000 16.9999350
0.22198840 270.000000 59.9368680
0.22198847 450.47384668 99.99999999
0.22430000 50.0000000 11.2150000
0.22500000 2155.00000 484.875000
0.22700000 89.0000000 20.2030000
0.23000000 1177.27762532 270.77385382
0.24800000 200.000000 49.6000000
0.25000000 702.94722325 175.73680581
0.28200506 50.0000000 14.1002530
0.29990000 180.000000 53.9820000
0.30000000 414.56960132 124.37088039
0.31000000 235.80645161 73.09999999
0.34000000 150.000000 51.0000000
0.34001000 170.58910033 58.0020000
0.39900000 100.000000 39.9000000
0.40001000 255.66502463 102.2685665
0.44401000 200.000000 88.8020000
0.45000000 20.0000000 9.00000000
0.46860000 100.000000 46.8600000
0.46860001 476.19070294 223.14296815
0.50000000 601.000000 300.500000
0.55099999 100.000000 55.0999990
0.66000000 234.42061339 154.71760483
0.70000000 1000.00000 700.000000
VENTE
0.00274102
Solde: 0.00000000 DCT
Quantité:
DCT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix DCT RUR
0.00274102 37.48276918 0.10274101
0.00273000 40.0000000 0.10920000
0.00272000 40.0000000 0.10880000
0.00271000 40.0000000 0.10840000
0.00270000 40.0000000 0.10800000
0.00269000 40.0000000 0.10760000
0.00268000 40.0000000 0.10720000
0.00267000 40.0000000 0.10680000
0.00266000 40.0000000 0.10640000
0.00265000 40.0000000 0.10600000
0.00264000 40.0000000 0.10560000
0.00263000 40.0000000 0.10520000
0.00262355 11434.8878428 29.99999999
0.00262354 504.30404187 1.32306182
0.00262352 7309.25726098 19.1759826
0.00259754 23098.77807 59.99999998
0.00200416 10000.0000 20.0416000
0.00200000 500.000000 1.00000000
0.00110012 908.99174635 0.99999999
0.00110011 4545.00004545 4.99999999
0.00110001 1818.1652894 1.99999999
0.00100000 2000.00000 2.00000000
0.00050229 1990.88176153 0.99999999
0.00050009 3999.28012957 1.99999999
0.00050007 207.000000 0.10351449
0.00050005 1000.00000 0.50005000
0.00020042 100000.000 20.0420000
0.00020000 5000.00000 1.00000000
0.00010021 9979.04400758 0.99999999
0.00010019 19962.07206308 1.99999999
0.00010012 1000.00000 0.10012000
0.00010011 1098.79132953 0.10999999
0.00002004 100000.000 2.00400000
0.00001001 199800.19980019 1.99999999
0.00000200 1000000.00 2.00000000
0.00000027 814814.81481481 0.21999999
0.00000026 769230.76923076 0.19999999
0.00000023 43478.26086956 0.00999999
0.00000020 10000000.0 2.00000000
0.00000018 55555.55555555 0.00999999
0.00000008 125000.000 0.01000000
0.00000005 200000.000 0.01000000
0.00000004 3333.33250 0.00013333
0.00000003 333333.33333333 0.00999999
0.00000002 9467119.50 0.18934239
Historique des transactions
Heure Prix
DCT [C]
Connexion requise.
Heure Prix DCT
18:36:52 SELL 0.00274101 969.2942656
18:36:52 SELL 0.00274102 37.48276918
18:36:52 SELL 0.00274104 37.21215305
20:26:08 SELL 0.00274101 447.6873262
20:26:08 SELL 0.00275000 363.000000
20:26:08 SELL 0.00275000 58.04417342
20:26:08 SELL 0.00275001 37.36350413
19:17:22 SELL 0.00275000 41.95582658
11:53:12 BUY 0.00488880 613.64752086
12:39:30 BUY 0.00488880 300.000000
04:23:27 BUY 0.00488880 42.36329131
13:32:18 BUY 0.00274000 31877.16780442
13:32:01 SELL 0.00274000 40.0000000
13:32:01 SELL 0.00275000 40.0000000
13:32:01 SELL 0.00276000 40.0000000
13:32:01 SELL 0.00277000 40.0000000
13:32:01 SELL 0.00278000 40.0000000
13:32:01 SELL 0.00279000 40.0000000
13:32:01 SELL 0.00280000 40.0000000
13:32:01 SELL 0.00280001 842.83219558
17:13:14 SELL 0.00280001 157.16780442
00:04:48 SELL 0.00662355 1509.76440126
19:49:02 SELL 0.00262353 312.92290382
13:56:17 SELL 0.00262353 2792.58713462
13:55:48 SELL 0.00362353 1103.89592469
13:55:48 SELL 0.00362353 611.28397119
14:26:34 SELL 0.00362353 2000.00000
13:37:42 SELL 0.00362353 10393.06231301
18:49:30 BUY 0.00562430 54.33997119
19:57:17 SELL 0.00327940 344.23358173
03:44:39 BUY 0.00327940 539.28764306
10:07:07 SELL 0.00262352 1130.16758581
10:07:07 SELL 0.00262353 381.16583379
10:07:07 SELL 0.00300000 333.33333333
07:07:10 SELL 0.00318527 62.71217158
07:07:10 SELL 0.00321721 15.44742951
01:21:14 SELL 0.00321721 46.71823578
01:21:13 SELL 0.00324947 6.03893463
01:21:13 SELL 0.00328205 0.83999703
07:51:59 SELL 0.00328205 60.61436229
07:51:59 SELL 0.00331497 0.47185587
07:51:54 SELL 0.00331497 60.37213971
07:51:54 SELL 0.00334821 0.71407845
03:41:37 SELL 0.00334821 59.52592442
03:41:37 SELL 0.00338179 5.17100156
03:41:37 SELL 0.00341570 1.40953784
17:45:01 SELL 0.00341570 58.11146811
17:45:01 SELL 0.00344995 0.89610659
08:00:42 SELL 0.00344995 58.03390689
08:00:42 SELL 0.00348454 0.68971224
Chat
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Envoyer