Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04952988- 0.2%1179.8Ethereum
ZEC0.00036718- 7%393.9Zcash
DASH0.00046804- 3.2%180.8DASH
LTC0.00128767- 1.3%166.3Litecoin
ETC0.00033577- 1.4%103.7EthereumClassic
DOGE-BTC
0.00000253+ 5.5%79.6Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
ETH-BTC
0.04940007- 0.2%3.4Ethereum
DOGE-ETH
E0.00005123+ 5.5%3.2Dogecoin
BCHABC0.00011347- 4.2%3BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508835- 4.9%2.5BONUS
BTC-RUR
R5731501.84+ 1.3%2.2Bitcoin
DOGE0.00000252+ 5%1.6Dogecoin
DOGE-USDT
T0.16151124+ 6.6%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63588.56+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
BTC-USDTb
T63621.62+ 1.1%1.2Bitcoin
TONb-BTC
0.00008995- 2%1.1TON BEP20
ETH-USDT
T3148.5483621+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.6%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698677- 0.5%0.6USDT ERC20
TON-BTC
0.00009008- 2%0.6TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
BTCR5699952.01+ 1%0.4Bitcoin
FLOKIb-USDTb
T0.00019215+ 0.6%0.4FLOKI BEP20
USDT-RUR
R89.66- 0.5%0.4USDT ERC20
USDT-RUBLIX
136887.23213+ 1.5%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019169- 0.1%0.3BIG
USDT$1.02- 0.1%0.2USDT ERC20
YOSTEP-USDT
T0.02826964+ 0.7%0.2YOSTEP
DOGER14.42+ 6.2%0.2Dogecoin
DOGET0.16055019+ 7.1%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • DCT / RUR
  • Last: 0.00438274
  • 24High: 0.00438274
  • 24Low: 0.00438274
  • 24V: 2171.27 DCT
COMPRA
0.00442669
Saldo: 0.00000000 RUR
Quantidade:
DCT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DCT RUR
0.00442669 49.16840058 0.21765326
0.00447107 48.31333211 0.21601228
0.00451590 48.21546071 0.21773619
0.00456118 47.73686081 0.21773641
0.00460692 47.26296888 0.21773671
0.00465311 46.79368329 0.21773615
0.00469977 46.32921189 0.21773664
0.00474689 45.5060907 0.21601240
0.00479448 45.05435201 0.21601218
0.00484256 44.6071257 0.21601268
0.00489111 44.16431848 0.21601253
0.00494015 43.72588617 0.21601243
0.00498968 43.29182475 0.21601235
0.00503971 42.86204712 0.21601228
0.00509024 42.43655155 0.21601223
0.00514128 42.01525452 0.21601218
0.00519284 41.93018477 0.21773674
0.00524491 41.5138952 0.21773664
0.00529750 41.12101001 0.21783855
0.00535061 40.71282139 0.21783842
0.00540425 40.30869641 0.21783827
0.00545844 39.92732196 0.21794089
0.00551318 43.2529181 0.23846112
0.00556846 42.82346725 0.23846076
0.00562430 42.73675782 0.24036434
0.00568069 41.95946528 0.23835871
0.00573765 44.79789126 0.25703462
0.00579518 40.82266956 0.23657471
0.00585327 40.41743487 0.23657415
0.00591197 36.5380484 0.21601184
0.00597125 36.17529245 0.21601171
0.00603112 35.8161482 0.21601148
0.00609160 35.4605879 0.21601171
0.00615269 35.10851719 0.21601182
0.00621439 34.74352855 0.21590983
0.00627670 34.67312736 0.21763281
0.00633963 34.07320782 0.21601153
0.00640320 35.3406296 0.22629311
0.00646740 35.24356605 0.22793423
0.00653225 34.64244179 0.22629309
0.00659775 34.29849051 0.22629286
0.00666391 35.48553856 0.23647243
0.00673072 35.13330423 0.23647243
0.00679820 34.79682365 0.23655576
0.00679922 142.45905674 0.96861046
0.00686637 34.45146938 0.23655653
0.00693521 35.59199437 0.24683795
0.00700474 33.75626984 0.23645389
0.00707497 34.88302307 0.24679634
0.00714591 34.76637467 0.24843738
VENDA
0.00438274
Saldo: 0.00000000 DCT
Quantidade:
DCT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DCT RUR
0.00438274 9187.85786896 40.26799219
0.00429680 49.66150158 0.21338553
0.00425414 47.78993405 0.20330507
0.00421191 38.96361318 0.16411123
0.00420160 5426.68260 22.80074961
0.00417009 48.34336909 0.20159620
0.00416008 7211.39978077 29.99999999
0.00416000 10000.0000 41.6000000
0.00412869 48.44151535 0.20000000
0.00408770 48.92726962 0.20000000
0.00404712 49.41785764 0.20000000
0.00400694 49.91340026 0.20000000
0.00400000 400.000000 1.60000000
0.00396716 50.41389811 0.20000000
0.00392778 50.91934885 0.20000000
0.00388878 51.43001147 0.20000000
0.00385017 51.94575824 0.20000000
0.00381195 52.46658535 0.20000000
0.00377410 52.99276649 0.20000000
0.00373663 53.52416483 0.20000000
0.00369953 54.06092126 0.20000000
0.00366280 54.60303593 0.20000000
0.00362643 55.15065781 0.20000000
0.00359042 55.70378953 0.20000000
0.00355477 56.26243049 0.20000000
0.00351948 56.82657666 0.20000000
0.00348454 57.39638518 0.20000000
0.00344995 57.97185467 0.20000000
0.00341570 58.55315163 0.20000000
0.00338179 59.14027779 0.20000000
0.00335000 2130.26886268 7.13640068
0.00334821 59.7334098 0.20000000
0.00331497 60.33237104 0.20000000
0.00328205 60.93752381 0.20000000
0.00324947 61.54849868 0.20000000
0.00321721 62.16566529 0.20000000
0.00300000 333.33333333 0.99999999
0.00262358 11434.75708764 29.99999999
0.00262352 6914.75570 18.14099987
0.00259754 23098.77807 59.99999998
0.00200416 10000.0000 20.0416000
0.00200000 500.000000 1.00000000
0.00110012 908.99174635 0.99999999
0.00110011 4545.00004545 4.99999999
0.00110001 1818.1652894 1.99999999
0.00100000 2000.00000 2.00000000
0.00050229 1990.88176153 0.99999999
0.00050009 3999.28012957 1.99999999
0.00050007 207.000000 0.10351449
0.00050005 1000.00000 0.50005000
Histórico de transações
Tempo Preço
DCT [C]
Você deve entrar.
Tempo Preço DCT
05:05:22 SELL 0.00438274 2171.26217487
14:42:15 BUY 0.00438274 49.26831596
12:37:01 BUY 0.00433923 47.38823123
09:14:52 SELL 0.00421191 8.89971961
09:14:52 SELL 0.00425414 47.38823123
09:14:51 SELL 0.00429680 49.26831596
09:14:37 SELL 0.00430000 23.3000000
09:14:37 SELL 0.00430000 2545.90836541
09:14:37 SELL 0.00430008 2325.53812952
09:14:37 SELL 0.00433989 49.16840058
09:14:37 SELL 0.00438340 48.31333211
09:14:36 SELL 0.00442735 48.21546071
09:14:36 SELL 0.00447174 47.73686081
09:14:36 SELL 0.00451658 47.26296888
09:14:36 SELL 0.00456187 46.79368329
09:14:36 SELL 0.00460761 46.32921189
09:14:36 SELL 0.00465381 45.5060907
09:14:36 SELL 0.00470047 45.05435201
09:14:36 SELL 0.00474760 44.6071257
09:14:36 SELL 0.00479520 44.16431848
09:14:36 SELL 0.00484328 43.72588617
09:14:36 SELL 0.00489184 43.29182475
09:14:36 SELL 0.00494089 42.86204712
09:14:36 SELL 0.00499043 42.43655155
09:14:36 SELL 0.00504047 42.01525452
09:14:36 SELL 0.00509101 41.93018477
09:13:10 SELL 0.00514206 41.5138952
09:13:10 SELL 0.00519362 41.12101001
09:13:09 SELL 0.00524569 40.71282139
09:13:09 SELL 0.00529828 40.30869641
09:13:09 SELL 0.00535141 39.92732196
09:13:09 SELL 0.00540507 43.2529181
09:13:09 SELL 0.00545927 12.15446548
09:13:09 SELL 0.00551401 42.73675782
09:13:09 SELL 0.00556930 41.95946528
09:12:29 BUY 0.00568069 41.62726375
10:32:08 SELL 0.00562430 8867.15480906
10:31:05 BUY 0.00562430 22.84039034
11:44:28 SELL 0.00545927 30.66900177
11:44:13 BUY 0.00562430 19.55798943
02:37:07 SELL 0.00551401 42.39837977
22:55:33 SELL 0.00556930 41.62726375
22:46:41 SELL 0.00562514 44.79789126
21:37:36 SELL 0.00568154 40.82266956
20:13:04 SELL 0.00573850 40.41743487
18:42:37 SELL 0.00579604 36.5380484
17:06:42 SELL 0.00585416 36.17529245
15:28:22 SELL 0.00591286 35.8161482
14:45:35 SELL 0.00597215 35.4605879
14:45:35 SELL 0.00603204 35.10851719
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter