Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915760 | - 0.7% | 2770.8 | Ethereum |
ZEC | 0.00037017 | + 2.1% | 378.9 | Zcash |
DASH | 0.00046219 | - 0.9% | 207.7 | DASH |
LTC | 0.00128792 | + 0.3% | 187.5 | Litecoin |
ETC | 0.00033407 | + 0.2% | 126.4 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898253 | - 0.7% | 3 | Ethereum |
BTC | T63407.77 | - 0.1% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
BTC-RUR | R5758609.84 | + 0.5% | 2.6 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002468 | - 2% | 1.5 | SHIBA INU |
BTC-USDT | T63508.76 | - 0.1% | 1.5 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63520.32 | + 0.1% | 1 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15883345 | - 0.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141943.95091 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.19 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816971 | + 0.1% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.5% | 0.2 | USDT ERC20 |
DOGE | 0.00000247 | - 1.6% | 0.2 | Dogecoin |
- DCT / RUR
- Last: 0.00438274
- 24High: 0.00438274
- 24Low: 0.00438274
- 24V: 0 DCT
Price | DCT | RUR |
---|
0.00442669 | 49.16840058 | 0.21765326 |
0.00447107 | 48.31333211 | 0.21601228 |
0.00451590 | 48.21546071 | 0.21773619 |
0.00456118 | 47.73686081 | 0.21773641 |
0.00460692 | 47.26296888 | 0.21773671 |
0.00465311 | 46.79368329 | 0.21773615 |
0.00469977 | 46.32921189 | 0.21773664 |
0.00474689 | 45.5060907 | 0.21601240 |
0.00479448 | 45.05435201 | 0.21601218 |
0.00484256 | 44.6071257 | 0.21601268 |
0.00489111 | 44.16431848 | 0.21601253 |
0.00494015 | 43.72588617 | 0.21601243 |
0.00498968 | 43.29182475 | 0.21601235 |
0.00503971 | 42.86204712 | 0.21601228 |
0.00509024 | 42.43655155 | 0.21601223 |
0.00514128 | 42.01525452 | 0.21601218 |
0.00519284 | 41.93018477 | 0.21773674 |
0.00524491 | 41.5138952 | 0.21773664 |
0.00529750 | 41.12101001 | 0.21783855 |
0.00535061 | 40.71282139 | 0.21783842 |
0.00540425 | 40.30869641 | 0.21783827 |
0.00545844 | 39.92732196 | 0.21794089 |
0.00551318 | 43.2529181 | 0.23846112 |
0.00556846 | 42.82346725 | 0.23846076 |
0.00562430 | 42.73675782 | 0.24036434 |
0.00568069 | 41.95946528 | 0.23835871 |
0.00573765 | 44.79789126 | 0.25703462 |
0.00579518 | 40.82266956 | 0.23657471 |
0.00585327 | 40.41743487 | 0.23657415 |
0.00591197 | 36.5380484 | 0.21601184 |
0.00597125 | 36.17529245 | 0.21601171 |
0.00603112 | 35.8161482 | 0.21601148 |
0.00609160 | 35.4605879 | 0.21601171 |
0.00615269 | 35.10851719 | 0.21601182 |
0.00621439 | 34.74352855 | 0.21590983 |
0.00627670 | 34.67312736 | 0.21763281 |
0.00633963 | 34.07320782 | 0.21601153 |
0.00640320 | 35.3406296 | 0.22629311 |
0.00646740 | 35.24356605 | 0.22793423 |
0.00653225 | 34.64244179 | 0.22629309 |
0.00659775 | 34.29849051 | 0.22629286 |
0.00666391 | 35.48553856 | 0.23647243 |
0.00673072 | 35.13330423 | 0.23647243 |
0.00679820 | 34.79682365 | 0.23655576 |
0.00679922 | 142.45905674 | 0.96861046 |
0.00686637 | 34.45146938 | 0.23655653 |
0.00693521 | 35.59199437 | 0.24683795 |
0.00700474 | 33.75626984 | 0.23645389 |
0.00707497 | 34.88302307 | 0.24679634 |
0.00714591 | 34.76637467 | 0.24843738 |
Price | DCT | RUR |
---|
0.00438274 | 9187.85786896 | 40.26799219 |
0.00429680 | 49.66150158 | 0.21338553 |
0.00425414 | 47.78993405 | 0.20330507 |
0.00421191 | 38.96361318 | 0.16411123 |
0.00420160 | 5426.68260 | 22.80074961 |
0.00417009 | 48.34336909 | 0.20159620 |
0.00416008 | 7211.39978077 | 29.99999999 |
0.00416000 | 10000.0000 | 41.6000000 |
0.00412869 | 48.44151535 | 0.20000000 |
0.00408770 | 48.92726962 | 0.20000000 |
0.00404712 | 49.41785764 | 0.20000000 |
0.00400694 | 49.91340026 | 0.20000000 |
0.00400000 | 400.000000 | 1.60000000 |
0.00396716 | 50.41389811 | 0.20000000 |
0.00392778 | 50.91934885 | 0.20000000 |
0.00388878 | 51.43001147 | 0.20000000 |
0.00385017 | 51.94575824 | 0.20000000 |
0.00381195 | 52.46658535 | 0.20000000 |
0.00377410 | 52.99276649 | 0.20000000 |
0.00373663 | 53.52416483 | 0.20000000 |
0.00369953 | 54.06092126 | 0.20000000 |
0.00366280 | 54.60303593 | 0.20000000 |
0.00362643 | 55.15065781 | 0.20000000 |
0.00359042 | 55.70378953 | 0.20000000 |
0.00355477 | 56.26243049 | 0.20000000 |
0.00351948 | 56.82657666 | 0.20000000 |
0.00348454 | 57.39638518 | 0.20000000 |
0.00344995 | 57.97185467 | 0.20000000 |
0.00341570 | 58.55315163 | 0.20000000 |
0.00338179 | 59.14027779 | 0.20000000 |
0.00335000 | 2130.26886268 | 7.13640068 |
0.00334821 | 59.7334098 | 0.20000000 |
0.00331497 | 60.33237104 | 0.20000000 |
0.00328205 | 60.93752381 | 0.20000000 |
0.00324947 | 61.54849868 | 0.20000000 |
0.00321721 | 62.16566529 | 0.20000000 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00262358 | 11434.75708764 | 29.99999999 |
0.00262352 | 6914.75570 | 18.14099987 |
0.00259754 | 23098.77807 | 59.99999998 |
0.00200416 | 10000.0000 | 20.0416000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00110012 | 908.99174635 | 0.99999999 |
0.00110011 | 4545.00004545 | 4.99999999 |
0.00110001 | 1818.1652894 | 1.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050229 | 1990.88176153 | 0.99999999 |
0.00050009 | 3999.28012957 | 1.99999999 |
0.00050007 | 207.000000 | 0.10351449 |
0.00050005 | 1000.00000 | 0.50005000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCT |
---|
05:05:22 | SELL | 0.00438274 | 2171.26217487 |
14:42:15 | BUY | 0.00438274 | 49.26831596 |
12:37:01 | BUY | 0.00433923 | 47.38823123 |
09:14:52 | SELL | 0.00421191 | 8.89971961 |
09:14:52 | SELL | 0.00425414 | 47.38823123 |
09:14:51 | SELL | 0.00429680 | 49.26831596 |
09:14:37 | SELL | 0.00430000 | 23.3000000 |
09:14:37 | SELL | 0.00430000 | 2545.90836541 |
09:14:37 | SELL | 0.00430008 | 2325.53812952 |
09:14:37 | SELL | 0.00433989 | 49.16840058 |
09:14:37 | SELL | 0.00438340 | 48.31333211 |
09:14:36 | SELL | 0.00442735 | 48.21546071 |
09:14:36 | SELL | 0.00447174 | 47.73686081 |
09:14:36 | SELL | 0.00451658 | 47.26296888 |
09:14:36 | SELL | 0.00456187 | 46.79368329 |
09:14:36 | SELL | 0.00460761 | 46.32921189 |
09:14:36 | SELL | 0.00465381 | 45.5060907 |
09:14:36 | SELL | 0.00470047 | 45.05435201 |
09:14:36 | SELL | 0.00474760 | 44.6071257 |
09:14:36 | SELL | 0.00479520 | 44.16431848 |
09:14:36 | SELL | 0.00484328 | 43.72588617 |
09:14:36 | SELL | 0.00489184 | 43.29182475 |
09:14:36 | SELL | 0.00494089 | 42.86204712 |
09:14:36 | SELL | 0.00499043 | 42.43655155 |
09:14:36 | SELL | 0.00504047 | 42.01525452 |
09:14:36 | SELL | 0.00509101 | 41.93018477 |
09:13:10 | SELL | 0.00514206 | 41.5138952 |
09:13:10 | SELL | 0.00519362 | 41.12101001 |
09:13:09 | SELL | 0.00524569 | 40.71282139 |
09:13:09 | SELL | 0.00529828 | 40.30869641 |
09:13:09 | SELL | 0.00535141 | 39.92732196 |
09:13:09 | SELL | 0.00540507 | 43.2529181 |
09:13:09 | SELL | 0.00545927 | 12.15446548 |
09:13:09 | SELL | 0.00551401 | 42.73675782 |
09:13:09 | SELL | 0.00556930 | 41.95946528 |
09:12:29 | BUY | 0.00568069 | 41.62726375 |
10:32:08 | SELL | 0.00562430 | 8867.15480906 |
10:31:05 | BUY | 0.00562430 | 22.84039034 |
11:44:28 | SELL | 0.00545927 | 30.66900177 |
11:44:13 | BUY | 0.00562430 | 19.55798943 |
02:37:07 | SELL | 0.00551401 | 42.39837977 |
22:55:33 | SELL | 0.00556930 | 41.62726375 |
22:46:41 | SELL | 0.00562514 | 44.79789126 |
21:37:36 | SELL | 0.00568154 | 40.82266956 |
20:13:04 | SELL | 0.00573850 | 40.41743487 |
18:42:37 | SELL | 0.00579604 | 36.5380484 |
17:06:42 | SELL | 0.00585416 | 36.17529245 |
15:28:22 | SELL | 0.00591286 | 35.8161482 |
14:45:35 | SELL | 0.00597215 | 35.4605879 |
14:45:35 | SELL | 0.00603204 | 35.10851719 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb