残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DCT / RUR
  • Last: 0.00776854
  • 24High: 0.00776854
  • 24Low: 0.00776854
  • 24V: 0 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.007768540
購入
0.00716361
残高: 0.00000000 RUR
数:
DCT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DCT RUR
0.007163612791.8884520.00000001
0.009800001073.7273296210.52252783
0.011507541737.9909220.00000003
0.021097161895.9897939.99999995
0.09999999200.00000019.9999980
0.10656889549.3462779258.54322306
0.18932209559.59399772105.94350519
0.18932211109.9778614520.82124078
0.19999999200.00000039.9999980
0.29999999150.00000044.9999985
0.51770000117.4394796260.79841859
0.51780000998.45535121517.00018085
0.5180000080.000000041.4400000
0.52800000100.000001252.80000063
0.5289976060.9582988232.24679377
0.52900000150.00000079.3500000
0.52999646234.33471265124.19656815
0.5300000053.3333333328.26666666
0.5600000050.000000028.0000000
0.59999999150.00000089.9999985
0.7960054927.6380003321.99999999
0.9200000050.000000046.0000000
0.9600549243.330018241.59919715
0.99999999150.000000149.9999985
1.1945550018.4169000121.99999999
1.4555000016.0771704123.40032153
1.5550000016.0771704124.99999998
1.9700000062.69035532123.49999998
1.9999999950.000000099.9999995
2.498700008.8045783821.99999999
2.6900000030.000000080.7000000
2.9999999957.33333335171.99999947
3.600000006.1111111121.99999999
4.3000000010.1162790643.49999995
4.4868199811.3264708850.81983584
5.9999999954.0000000323.99999946
7.999988885.2599079742.07920526
9.000000001003.000009027.00000
9.9999999950.0000000499.9999995
10.8860545541.575711095895.6227068
13.999999894.7678593966.75003093
15.7320009546.96924194738.92015882
18.0000000200.0000003600.00000
19.9999999952.00000001039.99999948
29.9999999952.00000001559.99999948
35.00000002.0000000070.0000000
45.00000002.0000000090.0000000
47.0000000400.00000018800.0000
48.00000000.2321428711.14285776
50.00000002.30000000115.000000
販売
0.00358243
残高: 0.00000000 DCT
数:
DCT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DCT RUR
0.003582436978.5034225.0000000
0.002002375010.0000010.0318737
0.0019540515352.7289530.0000000
取引の履歴
時間 価格
DCT [C]
システムにログインしてください。
時間 価格 DCT
06:29:03 売る 0.00259754 78.41135849
23:49:53 売る 0.00259754 8140.3119684
23:49:53 売る 0.00259755 3849.78152498
23:49:53 売る 0.00262352 0.42546809
22:17:17 売る 0.00262352 14.0079167
22:17:17 売る 0.00262353 38.11662149
00:33:28 売る 0.00262352 5770.1547294
00:33:28 売る 0.00262354 40.0000000
00:33:28 売る 0.00262354 464.30404187
00:33:28 売る 0.00262355 11434.8878428
00:33:28 売る 0.00263000 40.0000000
00:33:28 売る 0.00264000 40.0000000
00:33:28 売る 0.00265000 39.77997686
00:33:28 売る 0.00265001 37.73574439
20:22:15 売る 0.00265000 0.22002314
20:22:15 売る 0.00266000 40.0000000
20:22:14 売る 0.00267000 1.91516631
20:22:06 売る 0.00267000 38.08483369
20:22:06 売る 0.00268000 2.05162512
19:04:18 売る 0.00268000 35.26184502
19:04:18 売る 0.00268000 6.12703469
15:02:25 売る 0.00268000 33.87296531
15:02:25 売る 0.00269000 6.44349119
14:30:16 売る 0.00269000 33.03990622
14:30:16 売る 0.00269001 37.17462016
09:22:46 売る 0.00269000 0.51660259
09:22:46 売る 0.00270000 37.03707407
09:22:45 売る 0.00270000 1.69731453
12:00:04 売る 0.00270000 37.71541427
10:42:55 売る 0.00270000 0.58727120
10:42:55 売る 0.00271000 40.0000000
10:42:55 売る 0.00272000 0.04713080
10:34:20 売る 0.00272000 39.9528692
10:34:20 売る 0.00273000 40.0000000
10:34:20 売る 0.00274102 0.84007597
09:22:02 売る 0.00274102 36.64269321
09:22:02 売る 0.00274500 0.08016238
07:28:51 売る 0.00274500 39.99269736
19:15:49 買う 0.00450000 24.44444444
19:15:48 買う 0.00450000 24.44444444
19:15:47 買う 0.00450000 24.44444444
13:15:41 売る 0.00417876 1200.00000
12:42:57 売る 0.00417876 1162.78784695
12:42:34 買う 0.00302119 37.21215305
18:36:52 売る 0.00274101 969.2942656
18:36:52 売る 0.00274102 37.48276918
18:36:52 売る 0.00274104 37.21215305
20:26:08 売る 0.00274101 447.6873262
20:26:08 売る 0.00275000 363.000000
20:26:08 売る 0.00275000 58.04417342
チャット

luxe123 L0: see you later

Yanadia: luxe123, c u

mandobro: Yanadia, sorry I do not know English, but party was awesome!

luxe123 L0: mandobro, When it suits you, you read English

Yanadia: mandobro, me too my english also not good hihihi the point is we still can share our mind :) thx Yobit

mandobro: luxe123, cause sun give the power

luxe123 L0: What you have to do is pay me my money

Yanadia: event we get missunderstanding sometime ( not easy when talk behind the screen )

luxe123 L0: thief

Yanadia: luxe123, ur money ?

luxe123 L0: Yes

Yanadia: luxe123, who is thief ?

luxe123 L0: My money

mandobro: Yanadia, mb phone thief he still came on Durov story with b'd guys)

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

luxe123 L0: You who manage this page know very well what the story is with it.

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, [24] وَجَدتُّهَا وَقَوْمَهَا يَسْجُدُونَ لِلشَّمْسِ مِن دُونِ اللَّهِ وَزَيَّنَ لَهُمُ الشَّيْطَانُ أَعْمَالَهُمْ فَصَدَّهُمْ عَنِ السَّبِيلِ فَهُمْ لَا يَهْتَدُونَ [25] أَلَّا يَسْجُدُوا لِلَّهِ الَّذِي يُخْرِجُ الْخَبْءَ فِي السَّمَاوَاتِ

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother