Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • CTK / RUR
  • Last: 0.04998886
  • 24High: 0.04998886
  • 24Low: 0.04998886
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.049988860
ACHAT
0.04998886
Solde: 0.00000000 RUR
Quantité:
CTK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CTK RUR
0.0499888687.297269054.36389096
0.04998887977.2727272748.85275931
0.049988881989.3455654999.44515675
0.05000000847.5848457342.37924228
0.05021660150.0000007.53249000
0.05071877150.0000007.60781550
0.0510000010.00000000.51000000
0.05122596150.0000007.68389400
0.05173822150.0000007.76073300
0.0520000010.00000000.52000000
0.05225560150.0000007.83834000
0.05277816150.0000007.91672400
0.0530000010.00000000.53000000
0.05330594150.0000007.99589100
0.05383900150.0000008.07585000
0.0540000010.00000000.54000000
0.05437739150.0000008.15660850
0.05492116150.0000008.23817400
0.0550000010.00000000.55000000
0.05547037150.0000008.32055550
0.0560000010.00000000.56000000
0.05602508150.0000008.40376200
0.05658533150.0000008.48779950
0.0570000010.00000000.57000000
0.05715118150.0000008.57267700
0.05772269150.0000008.65840350
0.0580000010.00000000.58000000
0.05829992150.0000008.74498800
0.05888292150.0000008.83243800
0.0590000010.00000000.59000000
0.05947175150.0000008.92076250
0.0600000010.00000000.60000000
0.06006646150.0000009.00996900
0.06066713150.0000009.10006950
0.061000003.999996580.24399979
0.06127380150.0000009.19107000
0.06188654150.0000009.28298100
0.0620000010.00000000.62000000
0.06250540150.0000009.37581000
0.0630000010.600503720.66783173
0.06313046150.0000009.46956900
0.06376176150.0000009.56426400
0.0640000010.00000000.64000000
0.06439938150.0000009.65990700
0.0650000010.00000000.65000000
0.06504337150.0000009.75650550
0.06569381150.0000009.85407150
0.0660000010.00000000.66000000
0.06635075150.0000009.95261250
0.0670000010.00000000.67000000
VENTE
0.01100001
Solde: 0.00000000 CTK
Quantité:
CTK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CTK RUR
0.0110000170.74729500.77822095
0.011000001319.8120014.5179320
0.0101020010.888932880.10999999
0.01010005900.0000009.09004500
0.01010002396.038819723.99999999
0.01010000247.6237002.50099937
0.01000002100.0000001.00000200
0.010000012999.9970029.99999999
0.010000003827.403212438.27403212
0.00999999431.71498084.31714549
0.008000001250.0000010.0000000
0.0072153411087.8498643180.00260663
0.0050000012000.000060.0000000
0.00422000236.966824640.99999999
0.003111434000.0000012.4457200
0.003000001666.666666664.99999999
0.00220000454.545454540.99999999
0.002000002500.000005.00000000
0.00120000833.333333330.99999999
0.001100004545.454545454.99999999
0.00100020999.800039990.99999999
0.00100019999.810036090.99999999
0.001000111000.000001.00011000
0.001000101000.000001.00010000
0.000999995000.05000054.99999999
0.000700007142.857142854.99999999
0.0004000012500.00005.00000000
0.0003111440000.000012.4456000
0.0002000025000.00005.00000000
0.0001131140000.00004.52440000
0.000101711000.000000.10171000
0.000101699833.808634080.99999999
0.0001016010000.00001.01600000
0.0001000052001.00005.20010000
0.00009999101110.111011110.10999999
0.00005000100000.0005.00000000
0.00004000100000.0004.00000000
0.00002000249999.999999994.99999999
0.00001131400000.0004.52400000
0.00001000699999.999999986.99999999
0.00000999500500.50050054.99999999
0.00000500999999.999999994.99999999
0.000002002500000.005.00000000
0.000001134000000.004.52000000
0.00000112892857.142857140.99999999
0.000001005000000.005.00000000
0.000000995050505.050505054.99999999
0.0000005010000000.05.00000000
0.0000002025000000.05.00000000
0.00000011909999.999999990.10009999
0.0000001090000000.09.00000000
0.0000000955555555.555555565.00000000
0.000000081500529.796312880.12004238
0.0000000710000000.00.70000000
0.000000051000000005.00000000
0.0000000413218400.547384850.52873602
0.0000000325672710.633333330.77018131
0.000000022839377305.67875460
0.000000017339377307.33937730
Historique des transactions
Heure Prix
CTK [C]
Connexion requise.
Heure Prix CTK
06:07:45 SELL 0.18620008 2.85211069
06:07:45 SELL 0.18620008 1.22096624
06:07:38 SELL 0.19000000 1.00000000
06:07:35 SELL 0.20000000 1.00000000
06:07:31 SELL 0.21000000 1.00000000
06:07:27 SELL 0.22000000 1.00000000
06:07:25 SELL 0.23000000 1.00000000
06:07:22 SELL 0.24000000 1.00000000
06:07:20 SELL 0.25000000 1.00000000
06:07:16 SELL 0.25010000 1.00000000
06:07:02 SELL 0.26000000 1.92692307
11:02:12 SELL 0.50000000 5.00000000
11:01:58 BUY 0.50000000 1.00000000
07:32:34 BUY 0.49000000 23.71447688
07:32:34 BUY 0.49000000 0.41576215
07:32:31 BUY 0.48000000 1.00000000
07:32:28 BUY 0.47000000 1.00000000
07:32:28 BUY 0.47000000 0.25000000
07:32:25 BUY 0.46000000 1.00000000
07:32:19 BUY 0.45000000 0.43790849
02:58:33 BUY 0.39990000 0.50000000
23:00:46 BUY 0.29990000 1.41515065
22:33:13 SELL 0.18510004 1.60356668
22:49:41 BUY 0.29990000 16.50625688
22:49:25 SELL 0.29990000 0.94559247
18:56:00 BUY 0.29990000 0.05440753
18:15:35 BUY 0.29990000 0.44559247
18:15:35 BUY 0.29990000 0.71475719
15:54:19 BUY 0.29989998 10.5126453
12:36:23 BUY 0.29989998 203.35593996
12:36:23 BUY 0.29989997 10.5126453
05:35:00 SELL 0.18510004 2.57069490
17:29:01 SELL 0.18510003 3.01664126
10:22:26 BUY 0.27000000 0.56382978
13:26:34 BUY 0.23934517 0.41780667
20:59:20 SELL 0.23696954 0.00515785
20:56:50 SELL 0.23696954 0.86970818
17:59:23 BUY 0.23696954 0.87486603
17:42:57 BUY 0.23461749 0.88363515
17:42:57 BUY 0.23228878 0.89249366
17:42:57 BUY 0.22998319 0.04419038
14:00:10 BUY 0.22998319 0.86444390
14:00:10 BUY 0.22770049 0.18221793
15:35:01 BUY 0.22770049 0.73534040
15:35:00 BUY 0.22544044 0.02028833
04:41:57 BUY 0.22544044 0.46280161
03:53:17 BUY 0.22544044 0.44366263
11:45:37 BUY 0.22320281 0.93603689
11:45:37 BUY 0.22098740 0.00428179
08:30:57 BUY 0.22098740 0.93365317
Chat
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Envoyer