Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04948918- 0.1%1133.8Ethereum
ZEC0.00036786- 6.2%390.3Zcash
DASH0.00046230- 2.4%178.5DASH
LTC0.00127807- 2%169.3Litecoin
ETC0.00033353- 2%104EthereumClassic
DOGE-BTC
0.00000253+ 5.5%77.9Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
DOGE-ETH
E0.00005136+ 5.4%3.2Dogecoin
ETH-BTC
0.04940007+ 0.1%3.2Ethereum
BCHABC0.00011347- 3.4%2.8BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508827- 4.9%2.5BONUS
BTC-RUR
R5728814.88+ 1.2%2.2Bitcoin
DOGE0.00000254+ 5.9%1.6Dogecoin
DOGE-USDT
T0.16128299+ 6.5%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63591.48+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
TONb-BTC
0.00009039- 1.5%1.2TON BEP20
BTC-USDTb
T63636.94+ 1.1%1.2Bitcoin
ETH-USDT
T3148.4642458+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.5%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698547- 0.5%0.6USDT ERC20
TON-BTC
0.00009011- 1.7%0.5TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
FLOKIb-USDTb
T0.00019211+ 0.6%0.4FLOKI BEP20
BTCR5744370.10+ 1%0.4Bitcoin
USDT-RUR
R89.77- 0.7%0.3USDT ERC20
USDT-RUBLIX
137073.03405+ 1.1%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019163- 0.1%0.2BIG
USDT$1.03+ 0.7%0.2USDT ERC20
YOSTEP-USDT
T0.02821692+ 0.6%0.2YOSTEP
DOGER14.46+ 6.1%0.2Dogecoin
DOGET0.16050000+ 6.7%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • CTK / RUR
  • Last: 0.42686312
  • 24High: 0.42686312
  • 24Low: 0.42686312
  • 24V: 0 CTK
COMPRA
0.42686312
Quantidade:
CTK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CTK RUR
0.42686312 0.30454730 0.13000001
0.43114243 0.58131724 0.25063052
0.43546465 0.57554735 0.25063052
0.43983020 0.54627236 0.24026708
0.44423951 0.54082692 0.24025668
0.44869303 0.53522798 0.24015306
0.45319119 0.52228669 0.23669572
0.45773444 0.51249030 0.23458446
0.46232324 0.50840037 0.23504530
0.46695804 0.50440920 0.23553793
0.47163930 0.49953711 0.23560133
0.47636749 0.46662387 0.22228444
0.48114309 0.46199238 0.22228444
0.48596656 0.46105428 0.22405696
0.49083838 0.45627464 0.22395710
0.49575905 0.45359184 0.22487225
0.50072905 0.43147567 0.21605240
0.50574887 0.42037838 0.21260589
0.51081901 0.41600300 0.21250224
0.51593999 0.41187300 0.21250175
0.52111229 0.40454910 0.21081550
0.52633646 0.40053373 0.21081550
0.53161300 0.39655822 0.21081550
0.53694243 0.39262036 0.21081453
0.54232529 0.38872337 0.21081451
0.54776211 0.38484339 0.21080262
0.55174574 5.24450756 2.89363470
0.55325343 0.38102364 0.21080263
0.55879980 0.37724175 0.21080261
0.56440179 0.37349744 0.21080262
0.57005992 0.37274125 0.21248484
0.57577479 0.36904158 0.21248483
0.58154694 0.36537869 0.21248485
0.58737696 0.36157235 0.21237926
0.59326542 0.35793112 0.21234815
0.59921292 0.35145114 0.21059406
0.60522003 0.34796222 0.21059370
0.61128737 0.34450852 0.21059370
0.61137757 1.30982051 0.80079488
0.61741553 0.34108358 0.21059029
0.61750664 0.31872464 0.19681458
0.62360513 0.33769819 0.21059032
0.62985678 0.33434633 0.21059030
0.63617111 0.32840707 0.20892309
0.64254873 0.32514723 0.20892293
0.64899028 0.32191988 0.20892287
0.65549643 0.31872464 0.20892286
0.66206779 0.31807931 0.21059006
0.66870503 0.31492219 0.21059005
0.67540880 0.31179643 0.21059005
VENDA
0.41433949
Quantidade:
CTK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CTK RUR
0.41433949 0.55205556 0.22873841
0.41022695 0.55759054 0.22873866
0.40615523 0.56318043 0.22873867
0.40212393 0.57338288 0.23057097
0.39813264 0.57933308 0.23065140
0.39418097 0.57155992 0.22529804
0.39026852 0.57728541 0.22529632
0.38639490 0.58307271 0.22529632
0.38255973 0.58891813 0.22529636
0.37876262 0.59946565 0.22705518
0.37500320 0.60521120 0.22695613
0.37128110 0.61128236 0.22695758
0.36759595 0.61274181 0.22524140
0.36394737 0.61888665 0.22524216
0.36033500 0.62509220 0.22524259
0.35675848 0.63617091 0.22695936
0.35321747 0.64253931 0.22695610
0.34971160 0.64898281 0.22695681
0.34624053 0.65548946 0.22695701
0.34280392 0.66184695 0.22688372
0.33940141 0.66839035 0.22685262
0.33603267 0.69460793 0.23341095
0.33269737 0.70157140 0.23341095
0.32939517 0.70863531 0.23342104
0.32612575 0.71573940 0.23342104
0.32288878 0.72291471 0.23342104
0.32000000 12.5000000 4.00000000
0.31968394 0.69859987 0.22333115
0.31651091 0.70560332 0.22333114
0.31336937 0.68047075 0.21323869
0.31030000 1.00000000 0.31030000
0.31025901 0.68729250 0.21323869
0.30717953 0.69418213 0.21323854
0.30413061 0.69526432 0.21145116
0.30111196 0.69667482 0.20977712
0.30000000 1.00000000 0.30000000
0.29812327 0.70364635 0.20977335
0.29516423 0.71069876 0.20977285
0.29223457 0.71782353 0.20977285
0.28933399 0.72488262 0.20973318
0.28646219 0.73214689 0.20973240
0.28361890 0.73652264 0.20889174
0.28080384 0.73767375 0.20714162
0.27801671 0.74506436 0.20714034
0.27525725 0.74871881 0.20609028
0.27252518 0.75622473 0.20609028
0.26982022 0.75772480 0.20444947
0.26714211 0.76140067 0.20340218
0.26449058 0.76355710 0.20195366
0.26186537 4.58909324 1.20172459
Histórico de transações
Tempo Preço
CTK [C]
Você deve entrar.
Tempo Preço CTK
21:29:17 BUY 0.42686312 0.26241885
18:48:52 SELL 0.41849325 0.01230326
14:41:16 SELL 0.41849325 0.55466289
14:41:16 SELL 0.42268865 0.58131724
14:41:16 SELL 0.42692612 0.00793596
08:51:27 SELL 0.42692612 0.56761139
08:51:27 SELL 0.43120607 0.04168891
20:26:03 SELL 0.43120607 0.50458345
20:26:03 SELL 0.43552893 0.54082692
20:26:03 SELL 0.43989512 0.00605215
20:25:55 SELL 0.43989512 0.52917583
20:25:55 SELL 0.44430508 0.52228669
23:57:17 BUY 0.45319119 0.51815183
23:57:17 BUY 0.44869303 0.53099066
23:57:17 BUY 0.44423951 0.53654528
23:57:17 BUY 0.43983020 0.54194762
23:57:17 BUY 0.43546465 0.57099084
23:57:16 BUY 0.43114243 0.57671504
23:57:16 BUY 0.42686312 0.56247758
23:57:16 BUY 0.42262628 0.54768502
23:57:16 BUY 0.41843149 0.55317619
23:57:16 BUY 0.41427834 0.55872183
23:57:16 BUY 0.41016641 0.56884351
23:57:16 BUY 0.40609530 0.57474662
23:57:16 BUY 0.40206459 0.56678328
23:57:16 BUY 0.39807390 0.57246094
23:57:16 BUY 0.39412280 0.57819987
23:57:16 BUY 0.39021093 0.58399644
23:57:16 BUY 0.38633788 0.59445787
23:57:16 BUY 0.38250327 0.60041987
23:57:16 BUY 0.37870673 0.60644297
23:57:16 BUY 0.37494787 0.60789087
23:57:16 BUY 0.37122632 0.61398705
23:57:15 BUY 0.36754170 0.62014348
23:57:15 BUY 0.36389365 0.63113449
23:57:15 BUY 0.36028182 0.63745245
23:57:15 BUY 0.35670584 0.64384496
23:57:15 BUY 0.35316535 0.65030007
23:57:15 BUY 0.34966000 0.65660726
23:57:15 BUY 0.34618944 0.66309884
23:57:15 BUY 0.34275333 0.68910886
23:57:15 BUY 0.33935132 0.69601720
23:57:15 BUY 0.33598308 0.70302516
23:57:15 BUY 0.33264827 0.71007301
23:57:15 BUY 0.32934656 0.71719151
23:57:14 BUY 0.32607762 0.69306917
23:57:14 BUY 0.32284113 0.70001717
23:57:14 BUY 0.31963676 0.67476701
16:37:32 BUY 0.31646420 0.68153157
16:37:32 BUY 0.31332313 0.68836345
Bate-papo

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess