Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02817373+ 0.1%1778Ethereum
ZEC0.00769172+ 7.9%973.4Zcash
DASH0.00056905+ 2.8%295.2DASH
LTC0.00070525- 1%187.3Litecoin
YOCHAT-DOGE
D0.00000028 0%127.9YoChat Token
ETC0.00011088- 2.1%86.2EthereumClassic
SHIB-USDTb
T0.00000440- 0.7%13.9SHIBA INU
TRX-BTC
0.00000521+ 1.6%12.3Tron Token
DOGE-BTC
0.00000117- 3.4%3.7Dogecoin
ZEC-BTC
0.00763996+ 7.6%3.3Zcash
XRP-BTC
0.00001766- 2.2%3Ripple
BTC-USDTt
T63226.05- 1.5%1.7Bitcoin
BTCT63346.51- 1.1%1.6Bitcoin
ETH-BTC
0.02805208- 0.7%0.9Ethereum
BTC-USDT
T63546.32- 0.9%0.9Bitcoin
ETH-USDT
T1778.8452997- 1.7%0.8Ethereum
BTC-USDTb
T63603.35+ 0.2%0.6Bitcoin
ETH-USDC
1777.3317509- 2.4%0.6Ethereum
TRXR25.30+ 1.9%0.4Tron Token
TON-BTC
0.00002597- 7%0.3TON Coin
DOGE-USDT
T0.07477762- 3.6%0.3Dogecoin
BONUS-DOGE
D0.00103752- 0.1%0.2BONUS
DOGE-ETH
E0.00004191- 2.3%0.2Dogecoin
USDT-RUR
R75.58+ 0.4%0.2USDT ERC20
BTC-RUR
R4808737.28- 0.3%0.2Bitcoin
WSHIB-SHIB
3.27082779- 0.1%0.2Wrapped Shiba
BNB-BTC
0.00917211- 0.4%0.2BNB BSC
DOGE-WRUB
5.14068731- 2%0.2Dogecoin
WDOGED1.01000000+ 0.7%0.2Wrapped DogeCoin
BTC-WRUB
4309740.2489+ 1%0.1Bitcoin
DASH-BTC
0.00056997+ 3.2%0.1DASH
ETH-RUR
R135488.07- 0.1%0.1Ethereum
DOGE0.00000118- 2.5%0.1Dogecoin
LTC-BTC
0.00069889- 1.5%0.1Litecoin
RACAR0.06- 46.7%0.1Radio Caca BEP20
WBNB-BTC
0.00915554- 0.3%0.1WBNB BEP20
BTCR4814400.00+ 0.3%0.1Bitcoin
RACAT0.00084600- 50.3%0.1Radio Caca BEP20
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTt
T1.00257799+ 0.4%0.1USDT ERC20
  • CTK / RUR
  • Last: 0.21000001
  • 24High: 0.21000001
  • 24Low: 0.21000001
  • 24V: 0 CTK
COMPRA
0.43000001
Saldo: 0.00000000 RUR
Quantidade:
CTK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CTK RUR
0.43000001 0.47714537 0.20517251
0.44000001 0.24444291 0.10755488
0.45000001 0.84264912 0.37919211
0.46000001 1.00000000 0.46000001
0.47000001 1.00000000 0.47000001
0.48000001 1.00000000 0.48000001
0.49000001 1.19237346 0.58426300
0.50000001 0.37185577 0.18592788
0.51000001 0.69407721 0.35397938
0.52000001 1.00000000 0.52000001
0.53000001 1.00000000 0.53000001
0.54000001 0.60000000 0.32400000
0.55000000 6.60065980 3.63036289
0.55000001 1.00000000 0.55000001
0.56000001 1.00000000 0.56000001
0.56715905 574.193170 325.65885281
0.57000001 1.00000000 0.57000001
0.58000001 1.00000000 0.58000001
0.59000001 1.00000000 0.59000001
0.60000001 10.0000000 6.00000010
0.61000001 10.0000000 6.10000010
0.62000001 10.0000000 6.20000010
0.63000001 10.0000000 6.30000010
0.64000001 10.0000000 6.40000010
0.65000001 10.0000000 6.50000010
0.66000001 10.0000000 6.60000010
0.67000001 10.0000000 6.70000010
0.68000001 10.0000000 6.80000010
0.69000001 10.0000000 6.90000010
0.70000001 10.0000000 7.00000010
0.71000001 10.0000000 7.10000010
0.72000001 10.0000000 7.20000010
0.73000001 10.0000000 7.30000010
0.73999995 20.40807981 15.10197803
0.73999999 34.76631599 25.72707348
0.74000001 5.00000000 3.70000005
0.75000001 5.00000000 3.75000005
0.76000001 5.00000000 3.80000005
0.77000001 5.00000000 3.85000005
0.78000001 5.00000000 3.90000005
0.78998829 457.59542121 361.49502431
0.79000001 1.30084722 1.02766931
0.80000001 2.00000000 1.60000002
0.81000001 2.00000000 1.62000002
0.82000001 2.00000000 1.64000002
0.83000001 2.00000000 1.66000002
0.84000001 2.00000000 1.68000002
0.85000000 5.99999999 5.09999999
0.87000000 0.13000000 0.11310000
0.90000000 1.00000000 0.90000000
VENDA
0.21000100
Saldo: 0.00000000 CTK
Quantidade:
CTK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CTK RUR
0.21000100 0.99999570 0.21000009
0.21000001 0.45359106 0.09525412
0.20900000 4.78468899 0.99999999
0.20822345 48.02533098 10.0000001
0.20822343 42.27135665 8.80188687
0.20000001 1.00000000 0.20000001
0.19701803 0.55832453 0.10999999
0.19000001 0.57894733 0.10999999
0.19000000 0.53157894 0.10099999
0.18620010 0.59076230 0.10999999
0.18610008 0.59107981 0.10999999
0.18510006 0.59427317 0.10999999
0.18510005 2.70124184 0.49999999
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17596884 1542.21837 271.38237759
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14510001 0.75809781 0.10999999
0.14510000 1.00000000 0.14510000
0.14000001 0.78571422 0.10999999
0.14000000 2.00000000 0.28000000
0.13000001 0.84615378 0.10999999
0.13000000 17.38461538 2.25999999
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11600001 0.94827578 0.10999999
0.11600000 10.0000000 1.16000000
0.11551001 0.95229841 0.10999999
0.11551000 8.65725910 0.99999999
0.11550001 0.95238086 0.10999999
0.11211824 0.98110708 0.10999999
0.11211823 200.000000 22.4236460
0.11000001 0.99999990 0.10999999
0.11000000 9.09090909 0.99999999
0.10538174 1.04382410 0.10999999
0.10088001 1.09040433 0.10999999
0.10088000 1.98255352 0.19999999
0.09412287 3459.93332 325.65885408
0.06112119 1.79970317 0.10999999
0.06112118 200.000000 12.2242360
0.04009021 2.74381201 0.10999999
0.04009020 24.94375183 0.99999999
0.02008801 5.47590328 0.10999999
0.02008800 9.95619275 0.19999999
0.02000001 5.49999725 0.10999999
Histórico de transações
Tempo Preço
CTK [C]
Você deve entrar.
Tempo Preço CTK
06:37:03 SELL 0.21000001 0.02259986
06:37:03 SELL 0.22000001 0.45454510
06:16:24 SELL 0.22000001 0.00000041
06:16:24 SELL 0.22000100 0.49999772
18:47:49 BUY 0.44000001 0.23000000
18:42:17 BUY 0.44000001 0.23000000
16:07:34 SELL 0.22000001 0.00000037
16:07:34 SELL 0.23000002 0.44739170
16:07:34 SELL 0.23000002 0.25705084
13:43:42 SELL 0.23000002 0.17773216
13:43:42 SELL 0.24000001 0.41666706
13:43:41 SELL 0.25000001 0.76759996
10:22:25 SELL 0.25000001 0.03240004
10:22:25 SELL 0.26000001 0.39576960
10:22:25 SELL 0.27000001 0.82063623
10:01:26 SELL 0.27000001 1.23184407
09:43:53 BUY 0.49000001 0.21000000
09:41:47 BUY 0.49000001 0.21200000
23:53:51 SELL 0.27000001 0.35492738
23:53:51 SELL 0.27000001 0.13629272
23:53:51 SELL 0.28000001 0.57142890
23:53:51 SELL 0.29000001 0.20551371
14:15:48 SELL 0.29000001 0.34621075
10:59:22 SELL 0.27000001 0.37185577
10:38:03 BUY 0.51000001 0.30592279
10:38:02 BUY 0.50000001 0.30373316
10:38:02 BUY 0.49000001 1.32327651
10:38:02 BUY 0.28000001 0.06706754
01:56:45 SELL 0.28000001 0.87500032
01:56:36 SELL 0.29000001 0.44827560
15:20:31 SELL 0.29000001 0.00000059
15:20:31 SELL 0.48000001 0.64166626
02:27:07 BUY 0.49000001 0.01564040
02:26:50 BUY 0.49000001 0.24581004
01:56:58 BUY 0.49000001 0.50000000
19:32:59 BUY 0.49000001 0.28000000
19:29:17 BUY 0.49000001 0.21000000
12:20:19 BUY 0.48000001 0.40000038
11:53:06 BUY 0.25000001 2.80442778
22:07:23 SELL 0.25000001 0.40000038
18:16:03 SELL 0.23000001 87.58655836
18:16:03 SELL 0.23000002 0.43478300
18:16:03 SELL 0.24000001 0.41666706
18:16:03 SELL 0.25000001 0.40000038
05:53:44 SELL 0.23000001 46.46762512
05:53:44 SELL 0.24000001 0.41666706
05:53:44 SELL 0.25000001 0.40000038
05:53:44 SELL 0.26000001 0.38461575
05:53:44 SELL 0.27000001 0.37037072
05:53:44 SELL 0.28000001 0.35714320
Bate-papo
ENRUDECNAR

okika: manbtc007, ...we are the chaaaaamp, we are the chaaaaaampions

manbtc007: okika, we know how to win the lost battles

Yanadia: manbtc007, where's my ole ole ole ???

mandobro: Hello friends, my Brazil finaly took 1/8 champ:)

akash0008 L0: how to pasword change

akash0008 L0: how to pasword change

mandobro: akash0008, why not use settings

Puslit L1: akash0008, even not change the password aslong the f2 is active no one can access your account

okika: thx for RACA pump

manbtc007: okika, I had no RACA

okika: manbtc007, I used it for arbitrage until Kucoin delisted it.

manbtc007: okika, lucky you. Never bought myself.

okika: mandobro, Are you Brazilian? I have friends in Sao Paolo

THPE1 L1: where can i download CSV . dont have the button

THPE1 L1: for history download

okika: THPE1, you can copy/pate manually only

THPE1 L1: thx

mandobro: okika, Hi. No, I'm not Brazilian, but I really like Ronaldinho's charisma ^) But the fact that he will now play in Italy is very symbolic

manbtc007: its time

manbtc007: lets rock n roll

manbtc007: ole ole ole...... ole ole ole

Yanadia: My sincerest prayers are for the One who has never left me alone, no matter where I am in this virtual world, and who has always watched over this stubborn soul of mine

Yanadia: And for the hypocrites, give them their just punishment, Ya Rabbi ... Aamiin

Yanadia: Good day All

maciocia: mandobro, he will just play one only match in Italy

maciocia: morning all

maciocia: okika, yotra bonus for trades are long gone

mandobro: maciocia, ty

mandobro: Yanadia, TY and good night all

mandobro: maciocia, He stop game in 2018, but last club Brazilian - Fluminense that is great

mandobro: maciocia, Plus Grêmio. But his return is surprising

Sobak3d: Hi!

Sobak3d: JaGrapolite still around here ?

mandobro: Sobak3d, Hello, No see

Sobak3d: mandobro, i see

mandobro: Sobak3d,) for long time

mandobro: Sobak3d, pm?

Sobak3d: mandobro, on ?

Sobak3d: here sure

mandobro: Sobak3d, mean pm him)

nottyhassan L1: Why no new update on yobit

Yanadia: Sobak3d, on Fb i guess

Yanadia: sorry typo

sotto1995 L1: nottyhassan, what kind of update?

ZombiDay: chill

mandobro: nottyhassan, Yomba to you 4 like, just be calm like RACA and HOMA THAT'S New Easy

mandobro: &never by vs YO10

mandobro: Yanadia, lolzz fb like fbi

mandobro: Really high Americo have BIG

mandobro: Trubles all the way by History, but be calm

Submeter