| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03151179 | + 0.1% | 1572.8 | Ethereum |
| ZEC | 0.00960921 | + 0.7% | 862.2 | Zcash |
| DASH | 0.00055600 | - 1% | 261.6 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.7 | YoChat Token |
| LTC | 0.00067838 | - 0.1% | 166.2 | Litecoin |
| ETC | 0.00010822 | + 4.3% | 77.6 | EthereumClassic |
BIG-BTC | 0.00282829 | - 1.8% | 55.7 | BIG |
XRP-BTC | 0.00001944 | + 0.2% | 39.6 | Ripple |
SHIB-USDTb | T0.00000548 | - 1% | 27 | SHIBA INU |
DOGE-BTC | 0.00000120 | - 1.7% | 21.9 | Dogecoin |
WSHIB-SHIB | 3.88137901 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162482 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6296137.88 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2438.9396571 | + 0.4% | 1.4 | Ethereum |
BTC-USDT | T77019.66 | - 0.4% | 0.9 | Bitcoin |
BTC-USDTt | T76997.68 | + 0.1% | 0.9 | Bitcoin |
ETH-USDC | 2440.3144829 | + 0.5% | 0.8 | Ethereum |
DOGE-USDT | T0.09243783 | - 2.6% | 0.7 | Dogecoin |
DOGE-ETH | E0.00003792 | - 2.2% | 0.7 | Dogecoin |
BTC-USDTb | T76807.56 | - 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00957237 | + 0.2% | 0.5 | Zcash |
USDT-RUBLIX | 394642.21095 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055497 | - 1.1% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.25 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
USDT-USD | $1.07 | - 1.4% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00104680 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R198126.11 | + 0.6% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00309199 | + 0.4% | 0.1 | USDT ERC20 |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
| BTC | T77348.99 | + 0.7% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T0.99633263 | - 0.6% | 0.1 | USDT ERC20 |
| BTC | R6264611.10 | + 0.5% | 0.1 | Bitcoin |
| USDT | $1.08 | - 0.9% | 0.1 | USDT ERC20 |
- CTK / RUR
- Last: 0.19701803
- 24High: 0.19701803
- 24Low: 0.19701803
- 24V: 0 CTK
| 価格 | CTK | RUR |
|---|
| 0.21000100 | 6.61906279 | 1.39000980 |
| 0.21078660 | 5.35037069 | 1.12778644 |
| 0.26250001 | 36.92098596 | 9.69175918 |
| 0.34582274 | 6.60065980 | 2.28265825 |
| 0.35000001 | 0.48359153 | 0.16925704 |
| 0.36000001 | 0.47000000 | 0.16920000 |
| 0.37000001 | 0.47618679 | 0.17618911 |
| 0.38000001 | 0.47618868 | 0.18095170 |
| 0.39000001 | 0.47618868 | 0.18571358 |
| 0.40000001 | 0.47618868 | 0.19047547 |
| 0.41000001 | 0.47618868 | 0.19523736 |
| 0.42000001 | 0.47618868 | 0.19999925 |
| 0.43000000 | 1.78468899 | 0.76741626 |
| 0.43000001 | 0.47714537 | 0.20517251 |
| 0.44000001 | 0.24444291 | 0.10755488 |
| 0.44869738 | 351.122830 | 157.54789387 |
| 0.45000001 | 0.84264912 | 0.37919211 |
| 0.46000001 | 1.00000000 | 0.46000001 |
| 0.47000001 | 1.00000000 | 0.47000001 |
| 0.48000001 | 1.00000000 | 0.48000001 |
| 0.49000001 | 1.19237346 | 0.58426300 |
| 0.50000000 | 0.21000000 | 0.10500000 |
| 0.50000001 | 0.37185577 | 0.18592788 |
| 0.51000001 | 0.69407721 | 0.35397938 |
| 0.52000001 | 1.00000000 | 0.52000001 |
| 0.53000001 | 1.00000000 | 0.53000001 |
| 0.54000001 | 0.60000000 | 0.32400000 |
| 0.55000001 | 1.00000000 | 0.55000001 |
| 0.56000001 | 1.00000000 | 0.56000001 |
| 0.57000001 | 1.00000000 | 0.57000001 |
| 0.58000001 | 1.00000000 | 0.58000001 |
| 0.59000001 | 1.00000000 | 0.59000001 |
| 0.60000001 | 10.0000000 | 6.00000010 |
| 0.61000001 | 10.0000000 | 6.10000010 |
| 0.62000001 | 10.0000000 | 6.20000010 |
| 0.63000001 | 10.0000000 | 6.30000010 |
| 0.64000001 | 10.0000000 | 6.40000010 |
| 0.65000001 | 10.0000000 | 6.50000010 |
| 0.66000001 | 10.0000000 | 6.60000010 |
| 0.67000001 | 10.0000000 | 6.70000010 |
| 0.68000001 | 10.0000000 | 6.80000010 |
| 0.69000001 | 10.0000000 | 6.90000010 |
| 0.70000001 | 10.0000000 | 7.00000010 |
| 0.71000001 | 10.0000000 | 7.10000010 |
| 0.72000001 | 10.0000000 | 7.20000010 |
| 0.73000001 | 10.0000000 | 7.30000010 |
| 0.73999995 | 20.40807981 | 15.10197803 |
| 0.73999999 | 34.76631599 | 25.72707348 |
| 0.74000001 | 5.00000000 | 3.70000005 |
| 0.75000001 | 5.00000000 | 3.75000005 |
| 価格 | CTK | RUR |
|---|
| 0.19701803 | 0.50862817 | 0.10020892 |
| 0.19000001 | 1.65526361 | 0.31450010 |
| 0.19000000 | 0.53157894 | 0.10099999 |
| 0.18620010 | 0.59076230 | 0.10999999 |
| 0.18610008 | 0.59107981 | 0.10999999 |
| 0.18510006 | 0.59427317 | 0.10999999 |
| 0.18510005 | 2.70124184 | 0.49999999 |
| 0.18000001 | 0.61111107 | 0.10999999 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.16399503 | 576.412200 | 94.52873603 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 1.00000000 | 0.15000000 |
| 0.14510001 | 0.75809781 | 0.10999999 |
| 0.14510000 | 1.00000000 | 0.14510000 |
| 0.14000001 | 0.78571422 | 0.10999999 |
| 0.14000000 | 2.00000000 | 0.28000000 |
| 0.13000001 | 0.84615378 | 0.10999999 |
| 0.13000000 | 17.38461538 | 2.25999999 |
| 0.12000001 | 0.91666659 | 0.10999999 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.11600001 | 0.94827578 | 0.10999999 |
| 0.11600000 | 10.0000000 | 1.16000000 |
| 0.11551001 | 0.95229841 | 0.10999999 |
| 0.11551000 | 8.65725910 | 0.99999999 |
| 0.11550001 | 0.95238086 | 0.10999999 |
| 0.11211824 | 0.98110708 | 0.10999999 |
| 0.11211823 | 200.000000 | 22.4236460 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 0.11000000 | 9.09090909 | 0.99999999 |
| 0.10538174 | 1.04382410 | 0.10999999 |
| 0.10088001 | 1.09040433 | 0.10999999 |
| 0.10088000 | 1.98255352 | 0.19999999 |
| 0.07288668 | 1556.31294 | 113.43448323 |
| 0.06112119 | 1.79970317 | 0.10999999 |
| 0.06112118 | 200.000000 | 12.2242360 |
| 0.04009021 | 2.74381201 | 0.10999999 |
| 0.04009020 | 24.94375183 | 0.99999999 |
| 0.03644334 | 3631.39686 | 132.34023044 |
| 0.02008801 | 5.47590328 | 0.10999999 |
| 0.02008800 | 9.95619275 | 0.19999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01008802 | 10.90402279 | 0.10999999 |
| 0.01008801 | 110.03161178 | 1.10999999 |
| 0.01008800 | 19.82553528 | 0.19999999 |
| 0.01000012 | 10.9998680 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CTK |
|---|
| 20:09:49 | 売る | 0.19701803 | 0.55726416 |
| 20:09:49 | 売る | 0.20000001 | 0.00050204 |
| 20:09:24 | 売る | 0.20000001 | 0.50153536 |
| 20:08:38 | 売る | 0.20000001 | 0.49796260 |
| 20:08:37 | 売る | 0.20000002 | 0.50000047 |
| 20:08:37 | 売る | 0.20822343 | 0.00103693 |
| 20:08:06 | 売る | 0.20822343 | 1.03588406 |
| 20:07:38 | 売る | 0.20822343 | 35.88406497 |
| 20:07:38 | 売る | 0.21000001 | 1.00000000 |
| 13:27:41 | 売る | 0.20822343 | 5.35037069 |
| 13:27:41 | 売る | 0.20822345 | 45.21578038 |
| 13:27:19 | 売る | 0.20822345 | 0.93924670 |
| 13:26:56 | 売る | 0.20822345 | 0.93978923 |
| 13:26:30 | 売る | 0.20822345 | 0.93051467 |
| 13:02:43 | 売る | 0.20900000 | 3.37349619 |
| 12:46:57 | 売る | 0.20900000 | 1.41119280 |
| 12:46:57 | 売る | 0.21000001 | 0.45359106 |
| 12:14:35 | 売る | 0.21000002 | 0.50000047 |
| 11:58:21 | 買う | 0.21000100 | 2.38094151 |
| 15:06:46 | 売る | 0.21000100 | 0.47618868 |
| 15:06:46 | 売る | 0.21000100 | 0.52380702 |
| 06:37:03 | 売る | 0.21000001 | 0.02259986 |
| 06:37:03 | 売る | 0.22000001 | 0.45454510 |
| 06:16:24 | 売る | 0.22000001 | 0.00000041 |
| 06:16:24 | 売る | 0.22000100 | 0.49999772 |
| 18:47:49 | 買う | 0.44000001 | 0.23000000 |
| 18:42:17 | 買う | 0.44000001 | 0.23000000 |
| 16:07:34 | 売る | 0.22000001 | 0.00000037 |
| 16:07:34 | 売る | 0.23000002 | 0.44739170 |
| 16:07:34 | 売る | 0.23000002 | 0.25705084 |
| 13:43:42 | 売る | 0.23000002 | 0.17773216 |
| 13:43:42 | 売る | 0.24000001 | 0.41666706 |
| 13:43:41 | 売る | 0.25000001 | 0.76759996 |
| 10:22:25 | 売る | 0.25000001 | 0.03240004 |
| 10:22:25 | 売る | 0.26000001 | 0.39576960 |
| 10:22:25 | 売る | 0.27000001 | 0.82063623 |
| 10:01:26 | 売る | 0.27000001 | 1.23184407 |
| 09:43:53 | 買う | 0.49000001 | 0.21000000 |
| 09:41:47 | 買う | 0.49000001 | 0.21200000 |
| 23:53:51 | 売る | 0.27000001 | 0.35492738 |
| 23:53:51 | 売る | 0.27000001 | 0.13629272 |
| 23:53:51 | 売る | 0.28000001 | 0.57142890 |
| 23:53:51 | 売る | 0.29000001 | 0.20551371 |
| 14:15:48 | 売る | 0.29000001 | 0.34621075 |
| 10:59:22 | 売る | 0.27000001 | 0.37185577 |
| 10:38:03 | 買う | 0.51000001 | 0.30592279 |
| 10:38:02 | 買う | 0.50000001 | 0.30373316 |
| 10:38:02 | 買う | 0.49000001 | 1.32327651 |
| 10:38:02 | 買う | 0.28000001 | 0.06706754 |
| 01:56:45 | 売る | 0.28000001 | 0.87500032 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
