Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910307 | - 0.2% | 2830.7 | Ethereum |
ZEC | 0.00036917 | + 0.6% | 380.5 | Zcash |
DASH | 0.00046700 | - 0.3% | 205.7 | DASH |
LTC | 0.00128538 | + 1.3% | 185.2 | Litecoin |
ETC | 0.00033814 | + 0.8% | 119.8 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2.8% | 24.3 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63270.82 | - 1.4% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5696790.94 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005057 | - 2.1% | 1.5 | Dogecoin |
BTC-USDT | T63213.56 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63160.36 | - 1.8% | 1.1 | Bitcoin |
ETH-USDT | T3080.7209505 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
DOGE-USDT | T0.15545530 | - 3.5% | 0.8 | Dogecoin |
BTC | R5691151.04 | - 1.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 141242.21926 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504363 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278054.88 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02788142 | - 1.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15628995 | - 2.4% | 0.1 | Dogecoin |
- CTK / RUR
- Last: 0.42686312
- 24High: 0.42686312
- 24Low: 0.42686312
- 24V: 0 CTK
Price | CTK | RUR |
---|
0.42686312 | 0.30454730 | 0.13000001 |
0.43114243 | 0.58131724 | 0.25063052 |
0.43546465 | 0.57554735 | 0.25063052 |
0.43983020 | 0.54627236 | 0.24026708 |
0.44423951 | 0.54082692 | 0.24025668 |
0.44869303 | 0.53522798 | 0.24015306 |
0.45319119 | 0.52228669 | 0.23669572 |
0.45773444 | 0.51249030 | 0.23458446 |
0.46232324 | 0.50840037 | 0.23504530 |
0.46695804 | 0.50440920 | 0.23553793 |
0.47163930 | 0.49953711 | 0.23560133 |
0.47636749 | 0.46662387 | 0.22228444 |
0.48114309 | 0.46199238 | 0.22228444 |
0.48596656 | 0.46105428 | 0.22405696 |
0.49083838 | 0.45627464 | 0.22395710 |
0.49575905 | 0.45359184 | 0.22487225 |
0.50072905 | 0.43147567 | 0.21605240 |
0.50574887 | 0.42037838 | 0.21260589 |
0.51081901 | 0.41600300 | 0.21250224 |
0.51593999 | 0.41187300 | 0.21250175 |
0.52111229 | 0.40454910 | 0.21081550 |
0.52633646 | 0.40053373 | 0.21081550 |
0.53161300 | 0.39655822 | 0.21081550 |
0.53694243 | 0.39262036 | 0.21081453 |
0.54232529 | 0.38872337 | 0.21081451 |
0.54776211 | 0.38484339 | 0.21080262 |
0.55174574 | 5.24450756 | 2.89363470 |
0.55325343 | 0.38102364 | 0.21080263 |
0.55879980 | 0.37724175 | 0.21080261 |
0.56440179 | 0.37349744 | 0.21080262 |
0.57005992 | 0.37274125 | 0.21248484 |
0.57577479 | 0.36904158 | 0.21248483 |
0.58154694 | 0.36537869 | 0.21248485 |
0.58737696 | 0.36157235 | 0.21237926 |
0.59326542 | 0.35793112 | 0.21234815 |
0.59921292 | 0.35145114 | 0.21059406 |
0.60522003 | 0.34796222 | 0.21059370 |
0.61128737 | 0.34450852 | 0.21059370 |
0.61137757 | 1.30982051 | 0.80079488 |
0.61741553 | 0.34108358 | 0.21059029 |
0.61750664 | 0.31872464 | 0.19681458 |
0.62360513 | 0.33769819 | 0.21059032 |
0.62985678 | 0.33434633 | 0.21059030 |
0.63617111 | 0.32840707 | 0.20892309 |
0.64254873 | 0.32514723 | 0.20892293 |
0.64899028 | 0.32191988 | 0.20892287 |
0.65549643 | 0.31872464 | 0.20892286 |
0.66206779 | 0.31807931 | 0.21059006 |
0.66870503 | 0.31492219 | 0.21059005 |
0.67540880 | 0.31179643 | 0.21059005 |
Price | CTK | RUR |
---|
0.41433949 | 0.55205556 | 0.22873841 |
0.41022695 | 0.55759054 | 0.22873866 |
0.40615523 | 0.56318043 | 0.22873867 |
0.40212393 | 0.57338288 | 0.23057097 |
0.39813264 | 0.57933308 | 0.23065140 |
0.39418097 | 0.57155992 | 0.22529804 |
0.39026852 | 0.57728541 | 0.22529632 |
0.38639490 | 0.58307271 | 0.22529632 |
0.38255973 | 0.58891813 | 0.22529636 |
0.37876262 | 0.59946565 | 0.22705518 |
0.37500320 | 0.60521120 | 0.22695613 |
0.37128110 | 0.61128236 | 0.22695758 |
0.36759595 | 0.61274181 | 0.22524140 |
0.36394737 | 0.61888665 | 0.22524216 |
0.36033500 | 0.62509220 | 0.22524259 |
0.35675848 | 0.63617091 | 0.22695936 |
0.35321747 | 0.64253931 | 0.22695610 |
0.34971160 | 0.64898281 | 0.22695681 |
0.34624053 | 0.65548946 | 0.22695701 |
0.34280392 | 0.66184695 | 0.22688372 |
0.33940141 | 0.66839035 | 0.22685262 |
0.33603267 | 0.69460793 | 0.23341095 |
0.33269737 | 0.70157140 | 0.23341095 |
0.32939517 | 0.70863531 | 0.23342104 |
0.32612575 | 0.71573940 | 0.23342104 |
0.32288878 | 0.72291471 | 0.23342104 |
0.32000000 | 12.5000000 | 4.00000000 |
0.31968394 | 0.69859987 | 0.22333115 |
0.31651091 | 0.70560332 | 0.22333114 |
0.31336937 | 0.68047075 | 0.21323869 |
0.31030000 | 1.00000000 | 0.31030000 |
0.31025901 | 0.68729250 | 0.21323869 |
0.30717953 | 0.69418213 | 0.21323854 |
0.30413061 | 0.69526432 | 0.21145116 |
0.30111196 | 0.69667482 | 0.20977712 |
0.30000000 | 1.00000000 | 0.30000000 |
0.29812327 | 0.70364635 | 0.20977335 |
0.29516423 | 0.71069876 | 0.20977285 |
0.29223457 | 0.71782353 | 0.20977285 |
0.28933399 | 0.72488262 | 0.20973318 |
0.28646219 | 0.73214689 | 0.20973240 |
0.28361890 | 0.73652264 | 0.20889174 |
0.28080384 | 0.73767375 | 0.20714162 |
0.27801671 | 0.74506436 | 0.20714034 |
0.27525725 | 0.74871881 | 0.20609028 |
0.27252518 | 0.75622473 | 0.20609028 |
0.26982022 | 0.75772480 | 0.20444947 |
0.26714211 | 0.76140067 | 0.20340218 |
0.26449058 | 0.76355710 | 0.20195366 |
0.26186537 | 4.58909324 | 1.20172459 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CTK |
---|
21:29:17 | BUY | 0.42686312 | 0.26241885 |
18:48:52 | SELL | 0.41849325 | 0.01230326 |
14:41:16 | SELL | 0.41849325 | 0.55466289 |
14:41:16 | SELL | 0.42268865 | 0.58131724 |
14:41:16 | SELL | 0.42692612 | 0.00793596 |
08:51:27 | SELL | 0.42692612 | 0.56761139 |
08:51:27 | SELL | 0.43120607 | 0.04168891 |
20:26:03 | SELL | 0.43120607 | 0.50458345 |
20:26:03 | SELL | 0.43552893 | 0.54082692 |
20:26:03 | SELL | 0.43989512 | 0.00605215 |
20:25:55 | SELL | 0.43989512 | 0.52917583 |
20:25:55 | SELL | 0.44430508 | 0.52228669 |
23:57:17 | BUY | 0.45319119 | 0.51815183 |
23:57:17 | BUY | 0.44869303 | 0.53099066 |
23:57:17 | BUY | 0.44423951 | 0.53654528 |
23:57:17 | BUY | 0.43983020 | 0.54194762 |
23:57:17 | BUY | 0.43546465 | 0.57099084 |
23:57:16 | BUY | 0.43114243 | 0.57671504 |
23:57:16 | BUY | 0.42686312 | 0.56247758 |
23:57:16 | BUY | 0.42262628 | 0.54768502 |
23:57:16 | BUY | 0.41843149 | 0.55317619 |
23:57:16 | BUY | 0.41427834 | 0.55872183 |
23:57:16 | BUY | 0.41016641 | 0.56884351 |
23:57:16 | BUY | 0.40609530 | 0.57474662 |
23:57:16 | BUY | 0.40206459 | 0.56678328 |
23:57:16 | BUY | 0.39807390 | 0.57246094 |
23:57:16 | BUY | 0.39412280 | 0.57819987 |
23:57:16 | BUY | 0.39021093 | 0.58399644 |
23:57:16 | BUY | 0.38633788 | 0.59445787 |
23:57:16 | BUY | 0.38250327 | 0.60041987 |
23:57:16 | BUY | 0.37870673 | 0.60644297 |
23:57:16 | BUY | 0.37494787 | 0.60789087 |
23:57:16 | BUY | 0.37122632 | 0.61398705 |
23:57:15 | BUY | 0.36754170 | 0.62014348 |
23:57:15 | BUY | 0.36389365 | 0.63113449 |
23:57:15 | BUY | 0.36028182 | 0.63745245 |
23:57:15 | BUY | 0.35670584 | 0.64384496 |
23:57:15 | BUY | 0.35316535 | 0.65030007 |
23:57:15 | BUY | 0.34966000 | 0.65660726 |
23:57:15 | BUY | 0.34618944 | 0.66309884 |
23:57:15 | BUY | 0.34275333 | 0.68910886 |
23:57:15 | BUY | 0.33935132 | 0.69601720 |
23:57:15 | BUY | 0.33598308 | 0.70302516 |
23:57:15 | BUY | 0.33264827 | 0.71007301 |
23:57:15 | BUY | 0.32934656 | 0.71719151 |
23:57:14 | BUY | 0.32607762 | 0.69306917 |
23:57:14 | BUY | 0.32284113 | 0.70001717 |
23:57:14 | BUY | 0.31963676 | 0.67476701 |
16:37:32 | BUY | 0.31646420 | 0.68153157 |
16:37:32 | BUY | 0.31332313 | 0.68836345 |
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does