Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • BTMerc20 / RUR
  • Last: 0.22000000
  • 24High: 0.22010000
  • 24Low: 0.22000000
  • 24V: 0.45 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.220.2250.230.2350123
ACHAT
0.26452906
Solde: 0.00000000 RUR
Quantité:
BTM(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTM(e) RUR
0.264529060.404606990.10703030
0.300000001.569565210.47086956
0.310000001.119047590.34690475
0.320000001.000000000.32000000
0.330000001.000000000.33000000
0.340000001.000000000.34000000
0.350000001.000000000.35000000
0.360000000.032216080.01159778
0.370000001.000000000.37000000
0.380000001.074796400.40842263
0.390000001.000000000.39000000
0.400000001.000000000.40000000
0.410000001.000000000.41000000
0.420000001.000000000.42000000
0.430000001.000000000.43000000
0.440000001.000000000.44000000
0.450000001.000000000.45000000
0.460000001.000000000.46000000
0.470000001.000000000.47000000
0.479999996.896551923.31034485
0.480000001.000000000.48000000
0.490000001.000000000.49000000
0.498348811.000000000.49834881
0.5000000034.2946217617.14731088
0.55000000112.0508982461.62799403
0.598348811.000000000.59834881
0.6500000050.000000032.5000000
0.67080000150.000000100.620000
0.698348811.000000000.69834881
0.7500000041.8450704731.38380285
0.755690004.000000003.02276000
0.798348811.000000000.79834881
0.8708000050.000000043.5400000
0.898348811.000000000.89834881
0.99500000300.00000013298.50000012
0.998348813.000000002.99504643
1.00000000270.105000270.105000
1.20000000100.000000120.000000
1.5837000049.326990878.11915532
1.67080000150.000000250.620000
2.0000000018.8890772337.77815446
2.20000000200.000000440.000000
2.800000000.580000001.62400000
3.180000003.000000009.54000000
3.1900000010.000000031.9000000
3.20000000150.000000480.000000
3.201000077.0000000022.40700049
3.6708000050.0000000183.540000
4.00000000520.0000002080.00000
4.399998688.0000000035.19998944
VENTE
0.21000000
Solde: 0.00000000 BTM(e)
Quantité:
BTM(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTM(e) RUR
0.210000001.000000000.21000000
0.200000001.000000000.20000000
0.190000001.000000000.19000000
0.180000001.000000000.18000000
0.170000001.000000000.17000000
0.160000001.000000000.16000000
0.150000001.000000000.15000000
0.140000001.000000000.14000000
0.130000001.000000000.13000000
0.120200000.716683220.08614532
0.120100002.246469600.26980099
0.12000005249.9998959830.00000001
0.1200000228.830861383.45970394
0.12000000400.4503524748.05404229
0.110000001.000000000.11000000
0.1000000011.00000001.10000000
0.09100000400.00000036.4000000
0.08007785284.73230022.8007504
0.07928500228.80750018.14100263
0.07850000400.00000031.4000000
0.0773573726.236686952.02960109
0.07566378792.98179059.9999997
0.075247910.089754640.00675384
0.05500000400.00000022.0000000
0.043776611370.5949460.00000015
0.022100054524.8766405599.99999999
0.0221000014.122171940.31209999
0.02194441992.00000021.76885472
0.0200000010.00000000.20000000
0.0112199955.258516270.61999999
0.011219441000.0000011.2194400
0.010058125134.5546844651.64396716
0.01000000100.0000001.00000000
0.00500000230.0000001.15000000
0.0011223689.10000000.10000227
0.00112199891.273540760.99999999
0.0011219410000.000011.2194000
0.000112998850.340738110.99999999
0.00011219100000.00011.2190000
0.0000113987796.312554870.99999999
0.000011221000000.0011.2200000
0.0000112189206.066012480.99999999
0.0000111889445.438282640.99999999
0.0000111789525.51477170.99999999
0.0000035414124.293785310.04999999
0.0000011210000000.011.2000000
0.000001001000000.001.00000000
0.00000015133333.333333330.01999999
0.0000001110000000011.0000000
Historique des transactions
Heure Prix
BTM(e) [C]
Connexion requise.
Heure Prix BTM(e)
20:18:47 SELL 3.00000000 0.13041822
13:54:14 SELL 2.95611648 4.04851442
13:54:14 SELL 2.95611648 0.06768355
06:21:03 BUY 3.69514560 0.22741523
12:57:31 SELL 2.95611648 0.22741523
00:14:36 SELL 3.95611648 8.40167088
09:04:50 BUY 2.98575155 0.06957656
23:47:50 SELL 2.95611647 5.56369393
23:47:49 SELL 2.95611648 0.33828165
09:33:39 BUY 2.95611647 0.03631367
16:38:33 SELL 2.84890455 0.26000000
08:58:56 BUY 2.95611647 0.03383156
08:58:28 BUY 2.92677554 0.00250843
08:31:39 BUY 2.92677554 0.03417000
21:04:47 BUY 2.92677554 0.03417000
15:41:38 SELL 2.84890455 1.64675448
15:41:24 SELL 2.86938778 0.07084843
15:41:10 SELL 2.89815340 0.07014523
15:41:01 SELL 2.92720740 0.06957656
15:40:54 SELL 2.95655266 0.06947122
11:07:29 BUY 3.01568372 0.03571792
21:00:16 BUY 3.01568372 0.03316975
20:59:54 BUY 2.98575155 0.00039025
19:57:24 BUY 2.98575155 0.06799380
19:57:24 BUY 2.95611647 0.00036352
16:08:58 BUY 2.95611647 0.06864594
16:08:58 BUY 2.92677554 0.00150349
15:25:27 BUY 2.92677554 0.06819779
20:16:51 SELL 2.84890455 1.11810475
20:16:51 SELL 2.86938778 0.06970128
20:16:51 SELL 2.89815340 0.06900946
20:16:51 SELL 2.92720740 0.05796029
20:16:51 SELL 2.95655266 0.06888767
20:16:51 SELL 2.98619211 0.06892113
20:16:51 SELL 3.00000009 0.31000000
20:16:51 SELL 3.01612870 0.06885013
20:16:51 SELL 3.04636540 0.06816675
20:16:51 SELL 3.07690522 0.06749018
20:16:50 SELL 3.10775120 0.03290836
08:16:58 SELL 3.10775120 0.03391194
08:16:58 SELL 3.13890641 0.00005369
17:44:29 SELL 3.13890641 0.06610339
12:03:35 BUY 3.20168454 0.06563333
18:44:32 BUY 3.16990623 0.06629130
18:44:32 BUY 3.13844333 0.06695588
18:43:20 BUY 3.10729271 0.06762709
18:33:27 BUY 3.07645128 0.06830506
17:22:41 SELL 3.00000009 0.06065660
17:22:02 SELL 3.01612870 0.06830506
17:21:50 SELL 3.04636540 0.06762709
Chat
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Envoyer