| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03419992 | - 0.3% | 947.9 | Ethereum |
| ZEC | 0.00419005 | + 5.8% | 729.4 | Zcash |
| DASH | 0.00053681 | - 0.9% | 275.6 | DASH |
| LTC | 0.00090300 | - 1.8% | 172.2 | Litecoin |
| ETC | 0.00015223 | - 1.9% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000825 | - 5.7% | 16 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138321 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00410072 | + 4.4% | 6.4 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6.3 | Dogecoin |
XRP-BTC | 0.00002280 | - 0.7% | 5.8 | Ripple |
ETH-BTC | 0.03400933 | - 0.9% | 5.1 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004472 | - 9.1% | 3 | FLOKI BEP20 |
ETH-USDT | T3026.9614210 | - 3.9% | 3 | Ethereum |
BTC-USDT | T89365.69 | - 3.1% | 1.7 | Bitcoin |
BTC-USDTb | T89250.71 | - 3.3% | 1.6 | Bitcoin |
ETH-USDC | 3025.2367893 | - 4.1% | 0.8 | Ethereum |
DASH-BTC | 0.00052998 | - 1.4% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13847275 | - 6.9% | 0.4 | Dogecoin |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
USDT-RUR | R81.94 | + 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7322741.85 | - 0.8% | 0.4 | Bitcoin |
| BTC | T89983.52 | - 2.3% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007302 | + 134.8% | 0.3 | Luna Token |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99950078 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 2% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090360 | - 1.3% | 0.1 | Litecoin |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
- BTMerc20 / RUR
- Last: 2.84000000
- 24High: 2.84000000
- 24Low: 2.84000000
- 24V: 0 BTM(e)
| Precio | BTM(e) | RUR |
|---|
| 2.83999999 | 0.33828165 | 0.96071988 |
| 2.84000000 | 5.52025554 | 15.67752573 |
| 2.90000001 | 0.07511782 | 0.21784167 |
| 3.00000000 | 0.06724610 | 0.20173830 |
| 3.10000001 | 0.03917876 | 0.12145415 |
| 3.20000001 | 0.03907792 | 0.12504934 |
| 3.30000000 | 0.07275139 | 0.24007958 |
| 3.40000001 | 0.07275139 | 0.24735472 |
| 3.50000001 | 0.03415747 | 0.11955114 |
| 3.55000000 | 0.30840870 | 1.09485088 |
| 3.60000001 | 0.08734274 | 0.31443386 |
| 3.69998888 | 21.95457837 | 81.23169583 |
| 3.70000001 | 0.09264283 | 0.34277847 |
| 3.75000000 | 0.05471354 | 0.20517577 |
| 3.80000001 | 0.10529718 | 0.40012928 |
| 3.90000000 | 0.04633336 | 0.18070010 |
| 4.00000000 | 1.13041822 | 4.52167288 |
| 4.50000000 | 0.10570551 | 0.47567479 |
| 4.75000000 | 0.11160046 | 0.53010218 |
| 4.81942967 | 1.52390000 | 7.34432887 |
| 4.81942968 | 0.51275903 | 2.47120608 |
| 5.00000000 | 0.05000000 | 0.25000000 |
| 6.12954506 | 47.5995600 | 291.76364785 |
| 7.00000000 | 0.05000000 | 0.35000000 |
| 8.00000000 | 7.91538354 | 63.32306832 |
| 9.00000000 | 5.53617570 | 49.8255813 |
| 10.00000000 | 10.99402731 | 109.9402731 |
| 10.69000000 | 0.05000000 | 0.53450000 |
| 11.00000000 | 4.54545454 | 49.99999994 |
| 11.45958425 | 50.9204600 | 583.52730141 |
| 12.00000000 | 4.16666666 | 49.99999992 |
| 13.00000000 | 7.69230769 | 99.99999997 |
| 13.49000077 | 51.51340831 | 694.91591776 |
| 13.99999997 | 5.82251075 | 81.51515032 |
| 13.99999999 | 3.46745856 | 48.5444198 |
| 14.00000000 | 22.68642857 | 317.60999998 |
| 14.50000000 | 0.05000000 | 0.72500000 |
| 14.80000000 | 26.8783542 | 397.79964216 |
| 14.81999783 | 5.00000000 | 74.09998915 |
| 14.81999785 | 9.66666663 | 143.25997867 |
| 14.81999917 | 1.63144304 | 24.17798449 |
| 15.99999900 | 0.50000000 | 7.99999950 |
| 16.88309600 | 1.00000000 | 16.8830960 |
| 16.89999600 | 1.00000000 | 16.8999960 |
| 16.89999622 | 1.00000000 | 16.89999622 |
| 16.89999624 | 2.00000000 | 33.79999248 |
| 16.89999626 | 1.00000000 | 16.89999626 |
| 16.89999630 | 4.00000000 | 67.5999852 |
| 16.89999635 | 1.00000000 | 16.89999635 |
| 16.89999662 | 1.21905761 | 20.60206948 |
| Precio | BTM(e) | RUR |
|---|
| 2.80000001 | 8.52970992 | 23.88318786 |
| 2.70000001 | 0.03703707 | 0.10000008 |
| 2.60000001 | 0.03846156 | 0.10000005 |
| 2.50000001 | 0.04000003 | 0.10000007 |
| 2.46000001 | 0.04471544 | 0.10999998 |
| 2.46000000 | 0.16260162 | 0.39999998 |
| 2.40000001 | 0.04166670 | 0.10000008 |
| 2.30000001 | 0.04347830 | 0.10000009 |
| 2.20000002 | 0.04545459 | 0.10000009 |
| 2.20000001 | 0.04999999 | 0.10999997 |
| 2.20000000 | 0.12012602 | 0.26427724 |
| 2.13060501 | 0.05162852 | 0.10999998 |
| 2.13060500 | 0.05162852 | 0.10999998 |
| 2.11100002 | 0.05210800 | 0.10999998 |
| 2.11100001 | 4.73709140 | 9.99999999 |
| 2.10000001 | 0.05238095 | 0.10999999 |
| 2.10000000 | 0.07609213 | 0.15979347 |
| 2.03817439 | 0.05396986 | 0.10999998 |
| 2.02944000 | 4.92746768 | 10.0000000 |
| 2.02943913 | 119.804710 | 243.13636643 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.07407809 | 0.14815618 |
| 1.90000001 | 0.05789473 | 0.10999998 |
| 1.90000000 | 0.78947367 | 1.49999997 |
| 1.80300001 | 0.06100942 | 0.10999998 |
| 1.80300000 | 0.16638935 | 0.29999999 |
| 1.79000501 | 0.06145234 | 0.10999999 |
| 1.79000500 | 0.06145234 | 0.10999999 |
| 1.79000001 | 0.06145251 | 0.10999999 |
| 1.79000000 | 0.25698324 | 0.45999999 |
| 1.78928683 | 0.06147700 | 0.10999998 |
| 1.78928682 | 20.0000000 | 35.7857364 |
| 1.52195153 | 0.07227562 | 0.10999999 |
| 1.52195152 | 52.56986149 | 80.0087806 |
| 1.50000001 | 0.07333333 | 0.10999999 |
| 1.50000000 | 0.15333333 | 0.22999999 |
| 1.49999999 | 0.10000000 | 0.14999999 |
| 1.30000001 | 0.08461538 | 0.10999999 |
| 1.30000000 | 0.76923076 | 0.99999998 |
| 1.20600001 | 0.09121061 | 0.10999999 |
| 1.20600000 | 0.16583747 | 0.19999998 |
| 1.09018630 | 0.10090018 | 0.10999999 |
| 1.08551396 | 268.779270 | 291.76364974 |
| 0.80163001 | 0.13722041 | 0.10999999 |
| 0.80163000 | 0.52393247 | 0.41999998 |
| 0.21000001 | 0.52380949 | 0.10999999 |
| 0.21000000 | 44.83139406 | 9.41459275 |
| 0.20600001 | 0.53398055 | 0.10999999 |
| 0.20600000 | 0.97087378 | 0.19999999 |
| 0.16300009 | 0.67484625 | 0.10999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTM(e) |
|---|
| 22:28:24 | BUY | 2.84000000 | 0.03530000 |
| 07:53:33 | BUY | 2.80000001 | 0.00228075 |
| 23:52:14 | BUY | 2.80000001 | 0.03580000 |
| 18:00:13 | SELL | 2.63000001 | 0.06586863 |
| 17:57:15 | SELL | 2.63000001 | 0.79344839 |
| 17:56:49 | SELL | 2.63000001 | 1.17673000 |
| 17:56:28 | SELL | 2.63000001 | 2.11759315 |
| 17:55:59 | SELL | 2.63000001 | 2.11759315 |
| 17:54:57 | SELL | 2.63000001 | 3.65668538 |
| 19:51:38 | SELL | 2.62600098 | 0.11255270 |
| 16:37:21 | SELL | 2.62600098 | 0.35722835 |
| 13:46:46 | SELL | 2.62600098 | 4.46152603 |
| 13:34:21 | SELL | 2.62600098 | 2.01279527 |
| 13:34:21 | SELL | 2.62600099 | 0.03808075 |
| 06:40:18 | SELL | 2.62600098 | 1.47225852 |
| 17:13:28 | SELL | 2.62600098 | 3.00785421 |
| 17:13:28 | SELL | 2.62600099 | 0.30840870 |
| 17:13:28 | SELL | 2.62600099 | 0.04188878 |
| 17:13:28 | SELL | 2.62600100 | 0.03579988 |
| 15:38:42 | SELL | 2.62600100 | 0.00228087 |
| 15:38:42 | SELL | 2.70000001 | 0.03703707 |
| 13:11:54 | SELL | 2.70000001 | 0.03703707 |
| 13:11:54 | SELL | 2.70000001 | 0.03020903 |
| 11:15:52 | SELL | 2.70000001 | 0.00346444 |
| 11:15:52 | SELL | 2.80000001 | 0.03571432 |
| 09:28:57 | SELL | 2.70000001 | 0.00336360 |
| 09:28:57 | SELL | 2.80000001 | 0.03571432 |
| 09:01:24 | SELL | 2.70000001 | 0.03703707 |
| 09:01:23 | SELL | 2.80000001 | 0.03571432 |
| 21:19:37 | SELL | 2.70000000 | 0.08355511 |
| 20:52:19 | SELL | 2.70000000 | 0.25470637 |
| 20:51:31 | SELL | 2.70000000 | 0.25547450 |
| 20:49:18 | SELL | 2.70000000 | 3.10996772 |
| 20:49:18 | SELL | 2.70000001 | 0.03021783 |
| 19:47:06 | SELL | 2.70000001 | 0.00681924 |
| 19:47:06 | SELL | 2.80000001 | 0.03571432 |
| 17:16:03 | SELL | 2.70000000 | 0.03415747 |
| 17:16:03 | SELL | 2.70000001 | 0.00370380 |
| 15:41:28 | SELL | 2.70000001 | 1.84814804 |
| 14:12:51 | SELL | 2.70000001 | 0.03703707 |
| 14:12:51 | SELL | 2.70000001 | 0.01459135 |
| 14:12:51 | SELL | 2.80000001 | 0.03571432 |
| 12:51:10 | SELL | 2.70000001 | 0.02244572 |
| 12:51:09 | SELL | 2.70000001 | 0.00200181 |
| 12:51:09 | SELL | 2.80000001 | 0.01906923 |
| 12:46:15 | SELL | 2.80000001 | 0.01664509 |
| 12:46:15 | SELL | 2.90000001 | 0.03448279 |
| 12:28:24 | SELL | 2.80000001 | 0.03571432 |
| 12:28:24 | SELL | 2.90000001 | 0.03448279 |
| 00:50:54 | BUY | 3.75000000 | 0.01528646 |
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
