| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02791409 | - 2.3% | 1719.6 | Ethereum |
| ZEC | 0.00895505 | - 1.6% | 777.6 | Zcash |
| DASH | 0.00060004 | + 2.9% | 351.3 | DASH |
| LTC | 0.00071870 | + 0.4% | 170 | Litecoin |
| ETC | 0.00011778 | 0% | 82 | EthereumClassic |
| TRX | 0.00000505 | + 1.3% | 77.1 | Tron Token |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 50.8 | YoChat Token |
BIG-BTC | 0.00424829 | - 1.7% | 43.2 | BIG |
SHIB-USDTb | T0.00000524 | - 1.4% | 20.8 | SHIBA INU |
TRX-BTC | 0.00000506 | + 1.5% | 15.5 | Tron Token |
ZEC-BTC | 0.00903050 | - 0.6% | 7.9 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 3.6 | Dogecoin |
ETH-BTC | 0.02779103 | - 2.2% | 3.4 | Ethereum |
BTC-USDTt | T65704.89 | - 3.1% | 2.7 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
BTC-USDT | T65922.85 | - 3% | 2.2 | Bitcoin |
XRP-BTC | 0.00001831 | + 0.5% | 2 | Ripple |
BNB-BTC | 0.00951522 | - 3.6% | 1.6 | BNB BSC |
ETH-USDT | T1831.2450222 | - 5.1% | 1.5 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T65989.85 | - 2.6% | 1.2 | Bitcoin |
ETH-USDC | 1828.1141142 | - 5.3% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.8 | FLOKI BEP20 |
BTC-RUR | R5139320.90 | - 1.1% | 0.7 | Bitcoin |
TON-BTC | 0.00003038 | + 4.1% | 0.6 | TON Coin |
| BTC | T66325.13 | - 1.9% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99697472 | - 0.3% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00951960 | - 3.4% | 0.5 | WBNB BEP20 |
USDT-RUR | R77.47 | + 2.3% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09250371 | - 3.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00113365 | - 0.4% | 0.4 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
| ETH | $1996.12 | - 4.6% | 0.3 | Ethereum |
| XRP | 0.00001840 | + 0.4% | 0.3 | Ripple |
DASH-BTC | 0.00059694 | + 1.7% | 0.3 | DASH |
DOGE-ETH | E0.00005038 | + 1.5% | 0.2 | Dogecoin |
| BTC | $72000.00 | - 2.1% | 0.2 | Bitcoin |
ETH-RUR | R142730.66 | - 3.1% | 0.2 | Ethereum |
LTC-BTC | 0.00071495 | - 0.1% | 0.2 | Litecoin |
| LTC | T48.00000000 | - 1.1% | 0.2 | Litecoin |
- BTMerc20 / RUR
- Last: 1.78928682
- 24High: 1.78928682
- 24Low: 1.78928682
- 24V: 0 BTM(e)
| Price | BTM(e) | RUR |
|---|
| 2.00000000 | 6.24999997 | 12.49999994 |
| 2.05915214 | 0.44589139 | 0.91815820 |
| 2.30000001 | 0.31284906 | 0.71955284 |
| 2.40000000 | 0.16638935 | 0.39933444 |
| 2.40000001 | 0.15033268 | 0.36079843 |
| 2.50000001 | 0.07830150 | 0.19575375 |
| 2.59000000 | 0.48947367 | 1.26773680 |
| 2.59999960 | 0.50465363 | 1.31209923 |
| 2.60000001 | 0.04699825 | 0.12219545 |
| 2.70000001 | 0.08000000 | 0.21600000 |
| 2.80000001 | 0.08000000 | 0.22400000 |
| 2.83400000 | 0.11537548 | 0.32697411 |
| 2.84000000 | 5.52025554 | 15.67752573 |
| 2.90000001 | 0.07511782 | 0.21784167 |
| 3.00000000 | 0.06724610 | 0.20173830 |
| 3.10000001 | 0.03917876 | 0.12145415 |
| 3.20000001 | 0.03907792 | 0.12504934 |
| 3.30000000 | 0.07275139 | 0.24007958 |
| 3.35147666 | 71.9574100 | 241.16358012 |
| 3.40000001 | 0.07275139 | 0.24735472 |
| 3.50000001 | 0.03415747 | 0.11955114 |
| 3.59000000 | 0.30000000 | 1.07700000 |
| 3.60000001 | 0.08734274 | 0.31443386 |
| 3.69998888 | 21.95457837 | 81.23169583 |
| 3.70000000 | 0.16260162 | 0.60162599 |
| 3.70000001 | 0.09264283 | 0.34277847 |
| 3.80000001 | 0.10529718 | 0.40012928 |
| 3.90000000 | 3.56809506 | 13.91557073 |
| 4.00000000 | 1.13041822 | 4.52167288 |
| 4.25000000 | 0.07407809 | 0.31483188 |
| 4.37000000 | 0.07609213 | 0.33252260 |
| 4.50000000 | 0.10570551 | 0.47567479 |
| 4.75000000 | 0.11160046 | 0.53010218 |
| 4.81942967 | 1.52390000 | 7.34432887 |
| 4.81942968 | 0.51275903 | 2.47120608 |
| 5.00000000 | 0.07100000 | 0.35500000 |
| 6.12954505 | 0.39275757 | 2.40742521 |
| 6.26580420 | 76.9776900 | 482.3271333 |
| 7.00000000 | 0.05000000 | 0.35000000 |
| 8.00000000 | 7.91538354 | 63.32306832 |
| 9.00000000 | 5.53617570 | 49.8255813 |
| 10.00000000 | 11.00452731 | 110.0452731 |
| 10.69000000 | 0.05000000 | 0.53450000 |
| 11.00000000 | 4.54545454 | 49.99999994 |
| 12.00000000 | 4.16666666 | 49.99999992 |
| 13.00000000 | 7.69230769 | 99.99999997 |
| 13.49000077 | 51.51340831 | 694.91591776 |
| 13.99999997 | 5.82251075 | 81.51515032 |
| 13.99999999 | 3.46745856 | 48.5444198 |
| 14.00000000 | 22.68642857 | 317.60999998 |
| Price | BTM(e) | RUR |
|---|
| 1.78928682 | 0.00000012 | 0.00000021 |
| 1.52195153 | 0.07227562 | 0.10999999 |
| 1.52195152 | 52.56986149 | 80.0087806 |
| 1.50000001 | 0.07333333 | 0.10999999 |
| 1.50000000 | 0.15333333 | 0.22999999 |
| 1.49999999 | 0.10000000 | 0.14999999 |
| 1.31588902 | 152.725380 | 200.96965061 |
| 1.30000001 | 0.08461538 | 0.10999999 |
| 1.30000000 | 0.76923076 | 0.99999998 |
| 1.20600001 | 0.09121061 | 0.10999999 |
| 1.20600000 | 0.16583747 | 0.19999998 |
| 1.09018630 | 0.10090018 | 0.10999999 |
| 1.00000000 | 0.11000000 | 0.11000000 |
| 0.80163001 | 0.13722041 | 0.10999999 |
| 0.80163000 | 0.52393247 | 0.41999998 |
| 0.70384762 | 342.636070 | 241.16358239 |
| 0.21000001 | 0.52380949 | 0.10999999 |
| 0.21000000 | 44.83139406 | 9.41459275 |
| 0.20600001 | 0.53398055 | 0.10999999 |
| 0.20600000 | 0.97087378 | 0.19999999 |
| 0.16300009 | 0.67484625 | 0.10999999 |
| 0.16300008 | 2.76073482 | 0.44999999 |
| 0.10600001 | 1.03773575 | 0.10999999 |
| 0.10600000 | 1.88679245 | 0.19999999 |
| 0.10000155 | 1.49997675 | 0.14999999 |
| 0.10000000 | 100.000000 | 10.0000000 |
| 0.01100000 | 2093.31586454 | 23.0264745 |
| 0.01060000 | 18.86792452 | 0.19999999 |
| 0.01000002 | 100.000000 | 1.00000200 |
| 0.00011200 | 2339.28571428 | 0.26199999 |
| 0.00011199 | 1160.00000 | 0.12990840 |
| 0.00011111 | 9000.0900009 | 0.99999999 |
| 0.00001113 | 23477.08894878 | 0.26129999 |
| 0.00001112 | 31474.82014388 | 0.34999999 |
| 0.00000113 | 232743.36283185 | 0.26299999 |
| 0.00000112 | 178571.42857142 | 0.19999999 |
| 0.00000100 | 150000.000 | 0.15000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000002 | 10000000.0 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTM(e) |
|---|
| 02:36:55 | SELL | 1.78928682 | 0.05588812 |
| 02:36:55 | SELL | 1.78928682 | 3.11187172 |
| 02:22:00 | SELL | 1.78928682 | 0.00000001 |
| 02:22:00 | SELL | 1.78928683 | 0.44589139 |
| 00:01:49 | SELL | 1.78928682 | 0.15503706 |
| 00:00:44 | SELL | 1.78928682 | 0.31931494 |
| 23:58:57 | SELL | 1.78928682 | 2.76515682 |
| 23:57:50 | SELL | 1.78928682 | 5.67831907 |
| 11:37:33 | SELL | 1.78928682 | 2.79412425 |
| 10:52:30 | SELL | 1.78928682 | 5.17617613 |
| 10:52:30 | SELL | 1.78928683 | 0.06147700 |
| 10:52:30 | SELL | 1.79000000 | 0.25698324 |
| 10:52:30 | SELL | 1.79000001 | 0.06145251 |
| 10:52:30 | SELL | 1.79000500 | 0.06145234 |
| 10:52:30 | SELL | 1.79000501 | 0.05586582 |
| 10:52:30 | SELL | 1.79000501 | 0.06145234 |
| 03:27:55 | SELL | 1.80000001 | 0.04770101 |
| 03:27:55 | SELL | 1.80300000 | 0.02842815 |
| 01:36:12 | SELL | 1.80300000 | 0.13796120 |
| 01:36:12 | SELL | 1.80300001 | 0.06100942 |
| 19:06:24 | SELL | 1.90000000 | 0.52631578 |
| 19:06:24 | SELL | 1.90000000 | 0.11481591 |
| 23:03:56 | SELL | 1.90000000 | 0.14834198 |
| 23:03:56 | SELL | 1.90000001 | 0.05263163 |
| 23:03:56 | SELL | 1.90000001 | 0.05789473 |
| 23:03:52 | SELL | 2.00000000 | 0.07407809 |
| 23:03:52 | SELL | 2.00000001 | 0.05000004 |
| 23:03:52 | SELL | 2.00000001 | 0.05499999 |
| 23:03:33 | BUY | 2.40000001 | 0.05658235 |
| 23:03:33 | BUY | 2.30000001 | 0.15301125 |
| 23:03:33 | BUY | 2.20000001 | 0.04927474 |
| 19:27:50 | SELL | 2.02943914 | 0.04927474 |
| 20:14:09 | SELL | 2.10000001 | 0.10301121 |
| 00:19:51 | SELL | 2.20000001 | 0.05000004 |
| 14:57:53 | SELL | 2.30000001 | 0.03829621 |
| 14:57:52 | SELL | 2.30000001 | 0.01828614 |
| 07:27:50 | SELL | 2.30000001 | 0.07830150 |
| 08:33:18 | BUY | 2.59900000 | 3.18437640 |
| 19:08:32 | BUY | 2.59800000 | 0.03850000 |
| 18:35:50 | BUY | 2.59800000 | 0.05773672 |
| 16:15:47 | BUY | 2.59900000 | 0.09619084 |
| 22:20:16 | BUY | 2.59800000 | 2.00000000 |
| 13:39:27 | BUY | 2.59900000 | 0.04230769 |
| 13:39:27 | BUY | 2.59900000 | 0.04230769 |
| 13:39:26 | BUY | 2.59900000 | 0.04230769 |
| 13:39:26 | BUY | 2.59900000 | 0.04230769 |
| 13:39:25 | BUY | 2.59900000 | 0.04230769 |
| 13:39:25 | BUY | 2.59900000 | 0.04230769 |
| 13:39:24 | BUY | 2.59900000 | 0.04230769 |
| 13:39:23 | BUY | 2.59900000 | 0.04230769 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
