| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02752161 | - 0.5% | 1630.7 | Ethereum |
| ZEC | 0.00874132 | + 4.2% | 880.1 | Zcash |
| DASH | 0.00059684 | - 0.9% | 370.6 | DASH |
| LTC | 0.00070022 | - 0.2% | 191.1 | Litecoin |
YOCHAT-DOGE | D0.00000029 | - 9.4% | 180.1 | YoChat Token |
| ETC | 0.00011739 | + 0.5% | 83.7 | EthereumClassic |
BIG-BTC | 0.00534488 | - 1.7% | 38.5 | BIG |
ZEC-BTC | 0.00867568 | + 4.2% | 4.6 | Zcash |
SHIB-USDTb | T0.00000555 | - 2.3% | 4.3 | SHIBA INU |
TRX-BTC | 0.00000477 | + 1.1% | 3.9 | Tron Token |
| BCHABC | 0.00010681 | - 0.1% | 3.2 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | - 1.5% | 2 | Dogecoin |
BONUS-DOGE | D0.00123790 | + 1.1% | 1.3 | BONUS |
ETH-BTC | 0.02739109 | - 1% | 1.1 | Ethereum |
FLOKIb-USDTb | T0.00002915 | - 2.2% | 1 | FLOKI BEP20 |
BTC-USDTt | T76490.22 | - 0.3% | 0.9 | Bitcoin |
XRP-BTC | 0.00001766 | - 0.6% | 0.8 | Ripple |
BTC-USDT | T76499.17 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T2090.0231123 | - 0.8% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
| BTC | T76521.85 | + 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2087.6449158 | - 1.1% | 0.2 | Ethereum |
DASH-BTC | 0.00059538 | - 0.5% | 0.2 | DASH |
USDT-RUR | R74.12 | + 0.3% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.10144167 | - 1.5% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99696314 | - 0.1% | 0.1 | USDT ERC20 |
BTC-RUR | R5627726.50 | - 0.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002337 | - 2.1% | 0.1 | TON Coin |
BTC-USDTb | T76440.00 | - 0.5% | 0.1 | Bitcoin |
ETH-RUR | R154739.49 | - 1.3% | 0.1 | Ethereum |
USDT-USD | $1.06 | - 1.1% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004858 | - 0.7% | 0.1 | Dogecoin |
| ZEC | $708.00 | + 14.7% | 0.1 | Zcash |
| BTC | R5661197.65 | + 1% | 0.1 | Bitcoin |
| BTC | T75810.02 | - 0.9% | 0.1 | Bitcoin |
LTC-BTC | 0.00069637 | - 0.4% | 0.1 | Litecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| ETH | $2270.39 | + 3.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00855917 | - 0.3% | 0.1 | WBNB BEP20 |
BNB-BTC | 0.00857850 | - 0.1% | 0.1 | BNB BSC |
- ETH / USDTerc20
- Last: 2087.83856858
- 24High: 2124.99000000
- 24Low: 2087.83856858
- 24V: 4.28 USDT
| Precio | ETH | USDT |
|---|
| 2100.63850017 | 0.00560704 | 11.77836409 |
| 2100.66000000 | 0.00600000 | 12.6039600 |
| 2115.00000000 | 0.00010484 | 0.22173660 |
| 2120.00000000 | 0.00010484 | 0.22226080 |
| 2125.00000000 | 0.00010484 | 0.22278500 |
| 2130.00000000 | 0.00010484 | 0.22330920 |
| 2135.00000000 | 0.00010484 | 0.22383340 |
| 2140.00000000 | 0.00010484 | 0.22435760 |
| 2140.80146600 | 0.00068400 | 1.46430820 |
| 2143.00000000 | 0.00010546 | 0.22600078 |
| 2144.66693000 | 0.00022800 | 0.48898406 |
| 2145.00000000 | 0.00010608 | 0.22754160 |
| 2150.75968900 | 0.00022500 | 0.48392093 |
| 2154.99920000 | 0.05688300 | 122.58281949 |
| 2155.00000000 | 0.03644903 | 78.54765965 |
| 2163.12455000 | 0.00045600 | 0.98638479 |
| 2175.97940600 | 0.00089600 | 1.94967754 |
| 2177.34577500 | 0.00022800 | 0.49643483 |
| 2183.60310700 | 0.00044800 | 0.97825419 |
| 2184.02402600 | 0.00022400 | 0.48922138 |
| 2184.20340200 | 0.00022400 | 0.48926156 |
| 2189.72159600 | 0.00022400 | 0.49049763 |
| 2193.22410202 | 0.00020023 | 0.43914926 |
| 2200.00000000 | 0.02285903 | 50.2898660 |
| 2216.90113000 | 0.00021900 | 0.48550134 |
| 2217.04113000 | 0.00021900 | 0.48553200 |
| 2217.53113100 | 0.00021900 | 0.48563931 |
| 2218.13050500 | 0.00021900 | 0.48577058 |
| 2218.29582100 | 0.00043800 | 0.97161356 |
| 2221.46004700 | 0.00065400 | 1.45283487 |
| 2222.07256000 | 0.00065400 | 1.45323545 |
| 2230.68450300 | 0.00021800 | 0.48628922 |
| 2231.16711300 | 0.00021800 | 0.48639443 |
| 2231.52253700 | 0.00043600 | 0.97294382 |
| 2233.74071200 | 0.00043600 | 0.97391095 |
| 2239.16403600 | 0.00021500 | 0.48142026 |
| 2239.16629300 | 0.00021500 | 0.48142075 |
| 2239.23256400 | 0.00021500 | 0.48143500 |
| 2239.58952200 | 0.00021500 | 0.48151174 |
| 2239.93111300 | 0.00021500 | 0.48158518 |
| 2239.94686300 | 0.00021500 | 0.48158857 |
| 2241.12048600 | 0.00043600 | 0.97712853 |
| 2241.37847800 | 0.00023000 | 0.51551704 |
| 2242.74439300 | 0.00091000 | 2.04089739 |
| 2246.79392600 | 0.00045500 | 1.02229123 |
| 2250.00000000 | 0.05032936 | 113.241060 |
| 2251.20000000 | 0.00025075 | 0.56448840 |
| 2259.20446200 | 0.00021500 | 0.48572895 |
| 2262.40000000 | 0.00027532 | 0.62288396 |
| 2266.13048100 | 0.00091000 | 2.06217873 |
| Precio | ETH | USDT |
|---|
| 2076.43791881 | 0.23474769 | 487.43900486 |
| 2047.50000000 | 0.00020809 | 0.42606427 |
| 2047.49510000 | 0.07000000 | 143.324657 |
| 2043.35869780 | 0.00023516 | 0.48051623 |
| 2031.04994500 | 0.00008332 | 0.16922708 |
| 2030.98983500 | 0.00021500 | 0.43666281 |
| 2030.39018800 | 0.00042300 | 0.85885504 |
| 2029.66284600 | 0.00058900 | 1.19547141 |
| 2029.63636300 | 0.00042300 | 0.85853618 |
| 2028.95404500 | 0.00042300 | 0.85824756 |
| 2028.93628300 | 0.00060000 | 1.21736176 |
| 2028.83352100 | 0.00042300 | 0.85819657 |
| 2028.77828700 | 0.00061800 | 1.25378498 |
| 2028.54657000 | 0.00060000 | 1.21712794 |
| 2028.52849000 | 0.00060000 | 1.21711709 |
| 2028.51109800 | 0.00060000 | 1.21710665 |
| 2028.49366300 | 0.00060000 | 1.21709619 |
| 2028.31974600 | 0.00061800 | 1.25350160 |
| 2027.87050900 | 0.00061800 | 1.25322397 |
| 2026.29428200 | 0.00240000 | 4.86310627 |
| 2026.29242300 | 0.00060000 | 1.21577545 |
| 2026.06867300 | 0.00065400 | 1.32504891 |
| 2024.21414000 | 0.00058900 | 1.19226212 |
| 2024.05672300 | 0.00065400 | 1.32373309 |
| 2023.73434300 | 0.00021800 | 0.44117408 |
| 2023.69149500 | 0.00310000 | 6.27344363 |
| 2023.51631300 | 0.00300000 | 6.07054893 |
| 2023.29660100 | 0.00065400 | 1.32323597 |
| 2023.15798295 | 0.00014279 | 0.28888672 |
| 2023.01719400 | 0.00061800 | 1.25022462 |
| 2022.58571100 | 0.00058900 | 1.19130298 |
| 2022.31205100 | 0.00061800 | 1.24978884 |
| 2021.61683000 | 0.00061800 | 1.24935920 |
| 2021.53136300 | 0.00058900 | 1.19068197 |
| 2021.16703700 | 0.00058900 | 1.19046738 |
| 2020.96758000 | 0.00058900 | 1.19034990 |
| 2020.64799500 | 0.00058900 | 1.19016166 |
| 2020.52774000 | 0.00058900 | 1.19009083 |
| 2020.42587700 | 0.00058900 | 1.19003084 |
| 2019.39167300 | 0.00058900 | 1.18942169 |
| 2019.06327800 | 0.00042500 | 0.85810189 |
| 2019.00962300 | 0.00058900 | 1.18919666 |
| 2018.92087500 | 0.00058900 | 1.18914439 |
| 2018.26078900 | 0.00021900 | 0.44199911 |
| 2017.98301000 | 0.00021900 | 0.44193827 |
| 2017.66158200 | 0.00021900 | 0.44186788 |
| 2016.96958100 | 0.00186000 | 3.75156342 |
| 2016.96726300 | 0.00058900 | 1.18799371 |
| 2016.95998000 | 0.00124000 | 2.50103037 |
| 2016.78469900 | 0.00061500 | 1.24032258 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 00:01:22 | BUY | 2087.83856858 | 0.00039277 |
| 00:01:06 | BUY | 2087.83856858 | 0.00040158 |
| 23:39:25 | SELL | 2094.05940594 | 0.00010484 |
| 23:35:10 | SELL | 2099.00990099 | 0.00010484 |
| 23:25:12 | BUY | 2110.97981011 | 0.00010059 |
| 23:01:37 | BUY | 2110.97981011 | 0.00041059 |
| 23:01:23 | BUY | 2110.97981011 | 0.00041928 |
| 15:48:39 | BUY | 2124.99000 | 0.00010062 |
| 22:59:29 | SELL | 2121.98979197 | 0.00042219 |
| 22:58:07 | SELL | 2121.62016135 | 0.00036183 |
| 22:58:00 | SELL | 2121.17564293 | 0.00036154 |
| 22:57:23 | SELL | 2120.00000 | 0.00066999 |
| 22:57:17 | SELL | 2120.00000 | 0.00036154 |
| 22:56:27 | SELL | 2120.00000 | 0.00010000 |
| 22:56:20 | SELL | 2120.00000 | 0.00036195 |
| 22:55:59 | SELL | 2120.00000 | 0.00036190 |
| 22:55:34 | SELL | 2120.00000 | 0.00010000 |
| 22:55:31 | BUY | 2120.00000 | 0.00010422 |
| 22:54:06 | BUY | 2115.00000 | 0.00010422 |
| 22:40:50 | SELL | 2096.59028054 | 0.00036366 |
| 17:21:44 | BUY | 2047.64926804 | 0.00398457 |
| 17:02:58 | BUY | 2047.64926804 | 0.00010020 |
| 15:23:13 | BUY | 2047.2803259 | 0.00010258 |
| 12:01:40 | BUY | 2045.96635757 | 0.00010139 |
| 10:00:54 | BUY | 2044.41889172 | 0.00151459 |
| 09:55:10 | SELL | 2031.049945 | 0.00013168 |
| 09:55:10 | SELL | 2031.076659 | 0.00041700 |
| 09:55:10 | SELL | 2031.076659 | 0.00041700 |
| 09:55:10 | SELL | 2031.076659 | 0.00041700 |
| 09:55:10 | SELL | 2031.124971 | 0.00061500 |
| 09:55:10 | SELL | 2031.133667 | 0.00061500 |
| 09:55:10 | SELL | 2031.151058 | 0.00061500 |
| 09:55:10 | SELL | 2031.159754 | 0.00061500 |
| 09:55:10 | SELL | 2031.16000 | 0.00600000 |
| 09:55:10 | SELL | 2031.373716 | 0.00021500 |
| 09:55:10 | SELL | 2031.481546 | 0.00041700 |
| 09:55:10 | SELL | 2031.481546 | 0.00041700 |
| 09:55:10 | SELL | 2031.504545 | 0.00041700 |
| 09:55:09 | SELL | 2031.520364 | 0.00041700 |
| 09:55:09 | SELL | 2031.52108 | 0.00061500 |
| 09:55:09 | SELL | 2031.52108 | 0.00061500 |
| 09:55:09 | SELL | 2031.52108 | 0.00061500 |
| 09:55:09 | SELL | 2031.52108 | 0.00061500 |
| 09:55:09 | SELL | 2031.68355 | 0.00021500 |
| 09:55:09 | SELL | 2031.697835 | 0.00021500 |
| 09:55:09 | SELL | 2031.79205 | 0.00041700 |
| 09:55:09 | SELL | 2031.79205 | 0.00041700 |
| 09:55:09 | SELL | 2031.79205 | 0.00041700 |
| 09:55:09 | SELL | 2031.828259 | 0.00041700 |
| 09:55:09 | SELL | 2031.90563 | 0.00061500 |
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
