| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03419992 | - 0.3% | 947.9 | Ethereum |
| ZEC | 0.00419005 | + 5.8% | 729.4 | Zcash |
| DASH | 0.00053681 | - 0.9% | 275.6 | DASH |
| LTC | 0.00090300 | - 1.8% | 172.2 | Litecoin |
| ETC | 0.00015223 | - 1.9% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000825 | - 5.7% | 16 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138321 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00410072 | + 4.4% | 6.4 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6.3 | Dogecoin |
XRP-BTC | 0.00002280 | - 0.7% | 5.8 | Ripple |
ETH-BTC | 0.03400933 | - 0.9% | 5.1 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004472 | - 9.1% | 3 | FLOKI BEP20 |
ETH-USDT | T3026.9614210 | - 3.9% | 3 | Ethereum |
BTC-USDT | T89365.69 | - 3.1% | 1.7 | Bitcoin |
BTC-USDTb | T89250.71 | - 3.3% | 1.6 | Bitcoin |
ETH-USDC | 3025.2367893 | - 4.1% | 0.8 | Ethereum |
DASH-BTC | 0.00052998 | - 1.4% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13847275 | - 6.9% | 0.4 | Dogecoin |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
USDT-RUR | R81.94 | + 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7322741.85 | - 0.8% | 0.4 | Bitcoin |
| BTC | T89983.52 | - 2.3% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007302 | + 134.8% | 0.3 | Luna Token |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99950078 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 2% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090360 | - 1.3% | 0.1 | Litecoin |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
- ETH / USDTerc20
- Last: 3029.00000000
- 24High: 3206.57603715
- 24Low: 2972.84121000
- 24V: 2019.44 USDT
| 가격 | ETH | USDT |
|---|
| 3043.75215640 | 0.08371861 | 254.81869971 |
| 3064.46090000 | 0.07000000 | 214.512263 |
| 3064.46113376 | 0.01259461 | 38.59569283 |
| 3068.00000000 | 0.06293753 | 193.09234204 |
| 3144.62689022 | 0.00237291 | 7.46191659 |
| 3169.95336686 | 0.00802558 | 25.44071434 |
| 3210.00000000 | 0.10000000 | 321.000000 |
| 3220.00000000 | 0.00015965 | 0.51407300 |
| 3222.00000000 | 0.00240327 | 7.74333594 |
| 3225.00000000 | 0.00010000 | 0.32250000 |
| 3240.00000000 | 0.00010000 | 0.32400000 |
| 3250.00000000 | 0.00020000 | 0.65000000 |
| 3287.49463000 | 0.00010050 | 0.33039321 |
| 3290.00000000 | 0.00010000 | 0.32900000 |
| 3300.00000000 | 0.00010000 | 0.33000000 |
| 3317.33620293 | 0.00493023 | 16.35523046 |
| 3333.00000000 | 0.00500000 | 16.6650000 |
| 3385.00000000 | 0.00010000 | 0.33850000 |
| 3390.00000000 | 0.01081007 | 36.6461373 |
| 3400.00000000 | 0.00010000 | 0.34000000 |
| 3444.00000000 | 0.00500000 | 17.2200000 |
| 3447.00000000 | 0.00010000 | 0.34470000 |
| 3497.46470001 | 0.00020000 | 0.69949294 |
| 3499.00000000 | 0.00010000 | 0.34990000 |
| 3500.00000000 | 0.04197637 | 146.917295 |
| 3502.00000000 | 0.03000000 | 105.060000 |
| 3530.00000000 | 0.01598694 | 56.4338982 |
| 3550.00000000 | 0.00010000 | 0.35500000 |
| 3555.00000000 | 0.00500000 | 17.7750000 |
| 3585.00000000 | 0.00010000 | 0.35850000 |
| 3590.00000000 | 0.00010000 | 0.35900000 |
| 3600.00000000 | 0.00010000 | 0.36000000 |
| 3601.00000000 | 0.00010000 | 0.36010000 |
| 3605.18146308 | 0.50000000 | 1802.59073154 |
| 3617.00000000 | 0.00010000 | 0.36170000 |
| 3618.00000000 | 0.00010000 | 0.36180000 |
| 3630.00000000 | 0.00010000 | 0.36300000 |
| 3637.00000000 | 0.00190652 | 6.93401324 |
| 3657.24456500 | 0.10995792 | 402.14300529 |
| 3666.00000000 | 0.00700000 | 25.6620000 |
| 3679.00000000 | 0.00010000 | 0.36790000 |
| 3699.00000000 | 0.30000000 | 1109.70000 |
| 3740.00000000 | 0.00010000 | 0.37400000 |
| 3750.00000000 | 0.00020000 | 0.75000000 |
| 3761.00000000 | 0.08038472 | 302.32693192 |
| 3777.00000000 | 0.01533333 | 57.91398741 |
| 3790.00000000 | 0.00010000 | 0.37900000 |
| 3810.00000000 | 0.00020000 | 0.76200000 |
| 3850.00000000 | 0.00010000 | 0.38500000 |
| 3860.00000000 | 0.00010000 | 0.38600000 |
| 가격 | ETH | USDT |
|---|
| 3001.97324049 | 0.26184388 | 786.04832094 |
| 3000.00000000 | 0.00011110 | 0.33330000 |
| 2956.00000000 | 0.00011000 | 0.32516000 |
| 2901.00000000 | 0.00022500 | 0.65272500 |
| 2900.10001000 | 0.00137157 | 3.97769017 |
| 2863.00000000 | 0.00011448 | 0.32775624 |
| 2850.00000000 | 0.00011000 | 0.31350000 |
| 2811.96100000 | 0.00017781 | 0.49999478 |
| 2800.00030000 | 0.01815900 | 50.84520544 |
| 2800.00000000 | 0.05000000 | 140.000000 |
| 2784.52784540 | 0.00017956 | 0.49998981 |
| 2755.00000000 | 0.00011110 | 0.30608050 |
| 2725.09347638 | 0.00036695 | 0.99997305 |
| 2711.04294163 | 0.00013006 | 0.35259824 |
| 2701.00000000 | 0.00022111 | 0.59721811 |
| 2675.95294620 | 0.00022593 | 0.60457804 |
| 2667.00000000 | 0.00011111 | 0.29633037 |
| 2666.00000000 | 0.03000000 | 79.9800000 |
| 2655.00000000 | 0.00011000 | 0.29205000 |
| 2643.01289179 | 0.00024886 | 0.65774018 |
| 2629.00000000 | 0.01299515 | 34.16424935 |
| 2609.00000000 | 0.00011000 | 0.28699000 |
| 2601.00000000 | 0.00022000 | 0.57222000 |
| 2600.00000000 | 0.00011000 | 0.28600000 |
| 2578.78800000 | 0.00485340 | 12.51588967 |
| 2577.70000000 | 0.50000000 | 1288.85000 |
| 2553.15533286 | 0.00016472 | 0.42055574 |
| 2522.00000000 | 0.09912767 | 249.99998374 |
| 2510.00000000 | 0.00011000 | 0.27610000 |
| 2501.00000000 | 0.00011000 | 0.27511000 |
| 2500.11000000 | 0.00011000 | 0.27501210 |
| 2499.00000000 | 0.00800000 | 19.9920000 |
| 2467.71036175 | 0.00989243 | 24.41165201 |
| 2415.00000000 | 0.00010535 | 0.25442025 |
| 2401.00000000 | 0.02161000 | 51.8856100 |
| 2350.00000000 | 0.00011000 | 0.25850000 |
| 2349.00000000 | 0.00127713 | 2.99997837 |
| 2340.00000000 | 0.00011000 | 0.25740000 |
| 2323.00000000 | 0.00011000 | 0.25553000 |
| 2320.52086852 | 0.02255214 | 52.33271149 |
| 2300.00000000 | 0.17048931 | 392.125413 |
| 2269.18704872 | 0.00484380 | 10.99148822 |
| 2252.00000000 | 0.22202486 | 499.99998472 |
| 2222.00000000 | 0.01500000 | 33.3300000 |
| 2210.00000000 | 0.00015000 | 0.33150000 |
| 2201.00000000 | 0.01011000 | 22.2521100 |
| 2177.70000000 | 0.00050000 | 1.08885000 |
| 2151.00000000 | 0.04127956 | 88.79233356 |
| 2131.00000000 | 0.08212177 | 175.00149187 |
| 2111.00000000 | 0.00011000 | 0.23221000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 18:07:13 | SELL | 3029.00000 | 0.00093753 |
| 18:07:13 | SELL | 3029.00000 | 0.06200000 |
| 17:42:26 | BUY | 3012.59249807 | 0.03841757 |
| 17:42:24 | BUY | 3012.59249807 | 0.02942345 |
| 17:42:24 | BUY | 3012.59249807 | 0.00402179 |
| 17:42:24 | BUY | 3012.59249807 | 0.03406486 |
| 17:42:23 | BUY | 3012.59249807 | 0.06634543 |
| 17:42:22 | BUY | 3012.59249807 | 0.02889556 |
| 17:42:22 | BUY | 3012.59249807 | 0.00269415 |
| 17:42:21 | BUY | 3012.59249807 | 0.03618000 |
| 17:42:20 | BUY | 3012.59249807 | 0.06634543 |
| 17:42:18 | BUY | 3012.59249807 | 0.02947457 |
| 16:53:03 | SELL | 3097.44310944 | 0.00035720 |
| 16:53:01 | BUY | 3144.25810184 | 0.00035720 |
| 16:52:59 | SELL | 3097.44310944 | 0.00036406 |
| 16:52:57 | BUY | 3144.25810184 | 0.00036406 |
| 16:52:56 | SELL | 3097.44310944 | 0.00037103 |
| 16:52:53 | BUY | 3144.25810184 | 0.00037103 |
| 16:52:52 | SELL | 3097.44310944 | 0.00037816 |
| 16:52:50 | BUY | 3144.25810184 | 0.00037816 |
| 16:35:40 | SELL | 3106.27044516 | 0.00036723 |
| 16:35:38 | BUY | 3144.25810184 | 0.00036723 |
| 16:35:32 | SELL | 3106.27044516 | 0.00037321 |
| 16:35:28 | BUY | 3144.25810184 | 0.00037321 |
| 16:35:26 | SELL | 3106.27044516 | 0.00037929 |
| 16:35:23 | BUY | 3144.25810184 | 0.00037929 |
| 16:35:21 | SELL | 3106.27044516 | 0.00038546 |
| 16:35:19 | BUY | 3144.25810184 | 0.00038546 |
| 16:35:17 | SELL | 3106.27044516 | 0.00039174 |
| 16:35:16 | BUY | 3144.25810184 | 0.00039174 |
| 16:35:14 | SELL | 3106.27044516 | 0.00039813 |
| 16:35:12 | BUY | 3144.25810184 | 0.00039813 |
| 16:24:03 | SELL | 3105.30875239 | 0.00029320 |
| 16:24:01 | BUY | 3144.25810184 | 0.00029320 |
| 16:24:00 | SELL | 3105.30875239 | 0.00029807 |
| 16:23:58 | BUY | 3144.25810184 | 0.00029807 |
| 16:23:56 | SELL | 3105.30875239 | 0.00030301 |
| 16:23:54 | BUY | 3144.25810184 | 0.00030301 |
| 16:23:52 | SELL | 3105.30875239 | 0.00030805 |
| 16:23:51 | BUY | 3144.25810184 | 0.00030805 |
| 16:23:49 | SELL | 3105.30875239 | 0.00031316 |
| 16:23:47 | BUY | 3144.25810184 | 0.00031316 |
| 16:23:46 | SELL | 3105.30875239 | 0.00031836 |
| 16:23:44 | BUY | 3144.25810184 | 0.00031836 |
| 16:16:24 | SELL | 3104.15468785 | 0.00034037 |
| 16:16:22 | BUY | 3144.25810184 | 0.00034037 |
| 16:16:20 | SELL | 3104.15468785 | 0.00034615 |
| 16:16:18 | BUY | 3144.25810184 | 0.00034615 |
| 16:16:16 | SELL | 3104.15468785 | 0.00035203 |
| 16:16:14 | BUY | 3144.25810184 | 0.00035203 |
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
