通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04949218 | - 1.9% | 2084.6 | Ethereum |
ZEC | 0.00039207 | + 0.5% | 418.7 | Zcash |
DASH | 0.00047047 | - 4% | 227.5 | DASH |
LTC | 0.00129973 | - 5% | 188.1 | Litecoin |
ETC | 0.00033801 | + 0.2% | 125 | EthereumClassic |
DOGE-BTC | 0.00000246 | + 10.4% | 34.4 | Dogecoin |
TRX-BTC | 0.00000193 | - 6.4% | 12.5 | Tron Token |
SHIB-USDTb | T0.00002460 | + 8.8% | 6.2 | SHIBA INU |
BCHABC | 0.00011699 | - 0.4% | 4.8 | BitcoinCashABC |
XRP-BTC | 0.00000840 | - 4.3% | 4.3 | Ripple |
BTC-USDT | T63932.95 | + 8.7% | 3.5 | Bitcoin |
BTC | T64041.85 | + 8.6% | 3.4 | Bitcoin |
ETH-BTC | 0.04931249 | - 2.1% | 3.2 | Ethereum |
TONb-BTC | 0.00009094 | + 1.3% | 3.1 | TON BEP20 |
BTC-RUR | R5702925.31 | + 4.8% | 2.7 | Bitcoin |
BTC-USDTt | T63930.70 | + 8.1% | 2.2 | Bitcoin |
WSHIB-SHIB | 1.18587309 | - 2.2% | 1.7 | Wrapped Shiba |
DOGE-ETH | E0.00004997 | + 12.2% | 1.7 | Dogecoin |
BIG-BTC | 0.18032520 | - 0.7% | 1.7 | BIG |
DOGE | 0.00000245 | + 10.4% | 1.5 | Dogecoin |
TON-BTC | 0.00009113 | + 1.4% | 1.5 | TON Coin |
BTC-USDTb | T64073.87 | + 8.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00019242 | + 16.3% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.15726943 | + 19.2% | 1.1 | Dogecoin |
BNB-BTC | 0.00923450 | - 3.1% | 1 | BNB BSC |
BONUS-DOGE | D0.00534822 | + 1.4% | 1 | BONUS |
ETH-USDT | T3148.8411797 | + 5.7% | 0.8 | Ethereum |
DOGE-WRUB | 8.09160883 | + 7.2% | 0.7 | Dogecoin |
USDT-RUR | R89.45 | - 3.7% | 0.6 | USDT ERC20 |
BTC | R5691870.16 | + 5.3% | 0.6 | Bitcoin |
ETH-USDC | 3155.0290467 | + 6.1% | 0.6 | Ethereum |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
USDT | R89.70 | - 3% | 0.4 | USDT ERC20 |
BTC | T62239.08 | + 5.5% | 0.4 | Bitcoin |
LTC-WRUB | 4364.7833848 | - 5.7% | 0.4 | Litecoin |
WBNB-BTC | 0.00928267 | - 2.6% | 0.3 | WBNB BEP20 |
USDT | $1.02 | - 1.2% | 0.3 | USDT ERC20 |
BTC | $65100.00 | + 6.8% | 0.3 | Bitcoin |
USDT-RUBLIX | 135590.56202 | + 0.2% | 0.3 | USDT ERC20 |
DOGE | R13.95 | + 14.3% | 0.2 | Dogecoin |
- ETH / USDTerc20
- Last: 3065.61711924
- 24High: 3120.00000000
- 24Low: 2999.21954111
- 24V: 1030.84 USDT
価格 | ETH | USDT |
---|
3137.00000000 | 0.00010000 | 0.31370000 |
3159.97201600 | 0.10084162 | 318.65669724 |
3195.79103453 | 0.50000000 | 1597.89551726 |
3210.00000000 | 0.00010000 | 0.32100000 |
3212.24806301 | 0.10000000 | 321.2248063 |
3240.00000000 | 0.00010000 | 0.32400000 |
3250.00000000 | 0.07629207 | 247.9492275 |
3250.56017230 | 0.00012586 | 0.40911550 |
3333.00000000 | 0.02296372 | 76.53807876 |
3362.31096550 | 0.00010811 | 0.36349943 |
3381.99002444 | 0.00593750 | 20.08056577 |
3390.00000000 | 0.00675504 | 22.8995856 |
3475.00000000 | 0.00010000 | 0.34750000 |
3500.00000000 | 0.00010000 | 0.35000000 |
3530.00000000 | 0.02781920 | 98.2017760 |
3540.00000000 | 0.00010000 | 0.35400000 |
3541.09901940 | 0.00023282 | 0.82443867 |
3590.00000000 | 0.00010000 | 0.35900000 |
3600.00000000 | 0.02680868 | 96.5112480 |
3604.90358123 | 0.00126991 | 4.57790310 |
3640.00000000 | 0.00010000 | 0.36400000 |
3691.29813959 | 0.00024992 | 0.92252923 |
3697.40000000 | 0.00010000 | 0.36974000 |
3698.76913710 | 0.00162536 | 6.01183140 |
3700.00000000 | 0.00879418 | 32.5384660 |
3720.00000000 | 0.00134933 | 5.01950760 |
3776.00000000 | 0.00010000 | 0.37760000 |
3800.00000000 | 0.00520000 | 19.7600000 |
3900.00000000 | 0.02000000 | 78.0000000 |
3950.00000000 | 1.64491501 | 6497.4142895 |
3999.00000000 | 0.00819671 | 32.77864329 |
4000.00000000 | 1.04985585 | 4199.42340 |
4001.00000000 | 0.00128050 | 5.12328050 |
4050.00000000 | 0.79830853 | 3233.1495465 |
4100.00000000 | 0.38172959 | 1565.091319 |
4111.00000000 | 0.00070000 | 2.87770000 |
4125.55664999 | 0.00657457 | 27.12376098 |
4150.00000000 | 0.00500000 | 20.7500000 |
4199.00000000 | 0.50000000 | 2099.50000 |
4200.00000000 | 0.50663280 | 2127.85776 |
4222.00000000 | 0.00070000 | 2.95540000 |
4250.00000000 | 0.00500000 | 21.2500000 |
4274.86371680 | 0.00103251 | 4.41383953 |
4277.70000000 | 0.21690297 | 927.84583476 |
4300.00000000 | 0.00970248 | 41.7206640 |
4322.00000000 | 0.05392463 | 233.06225086 |
4333.00000000 | 0.00070000 | 3.03310000 |
4400.00000000 | 0.02228360 | 98.0478400 |
4444.00000000 | 0.00070000 | 3.11080000 |
4500.00000000 | 0.05000000 | 225.000000 |
価格 | ETH | USDT |
---|
3081.81880282 | 0.87100771 | 2684.28793807 |
3071.56080865 | 0.01074440 | 33.00207795 |
3067.00000000 | 0.11455714 | 351.34674838 |
3050.00000000 | 0.07377049 | 224.9999945 |
2900.10001000 | 0.00096342 | 2.79401435 |
2900.00000000 | 0.03341379 | 96.8999910 |
2854.00000010 | 0.00175192 | 4.99997968 |
2854.00000000 | 0.00649109 | 18.52557086 |
2853.94292011 | 0.00014015 | 0.39998010 |
2850.00000000 | 0.00017543 | 0.49997550 |
2810.00000000 | 0.00011000 | 0.30910000 |
2807.54159586 | 0.05000000 | 140.37707979 |
2800.00000000 | 0.00557714 | 15.6159920 |
2799.00000000 | 0.25000000 | 699.750000 |
2760.00000000 | 0.00011000 | 0.30360000 |
2711.04294163 | 0.00015809 | 0.42858877 |
2675.95294620 | 0.00020514 | 0.54894498 |
2662.50888637 | 0.00375585 | 9.99998400 |
2651.00000000 | 0.00734373 | 19.46822823 |
2643.01289179 | 0.00015905 | 0.42037120 |
2629.00000000 | 0.00150983 | 3.96934307 |
2580.00000000 | 0.00040000 | 1.03200000 |
2560.90000000 | 0.00011000 | 0.28169900 |
2500.00000000 | 0.00021800 | 0.54500000 |
2357.00000000 | 0.31809504 | 749.75000928 |
2279.98470000 | 0.00027000 | 0.61559586 |
2254.09647720 | 0.00020000 | 0.45081929 |
2243.99890702 | 0.00400399 | 8.98494918 |
2240.00000000 | 0.00010491 | 0.23499840 |
2227.77700000 | 0.17955118 | 399.99998912 |
2214.09647720 | 0.00020000 | 0.44281929 |
2180.00000000 | 0.00050000 | 1.09000000 |
2152.57114200 | 0.00020000 | 0.43051422 |
2151.00000000 | 0.02865469 | 61.63623819 |
2140.00000000 | 0.00011000 | 0.23540000 |
2060.00000000 | 0.00011000 | 0.22660000 |
2050.00000000 | 0.00011000 | 0.22550000 |
2046.55990000 | 0.00164790 | 3.37252605 |
2046.55649053 | 0.00010000 | 0.20465564 |
2023.15798295 | 0.00010380 | 0.21000379 |
1954.55640000 | 0.00010000 | 0.19545564 |
1950.00000000 | 0.00011000 | 0.21450000 |
1923.70713180 | 0.00015000 | 0.28855606 |
1921.00000003 | 0.00143263 | 2.75208223 |
1900.23200000 | 0.00020000 | 0.38004640 |
1900.00000000 | 0.20000000 | 380.000000 |
1813.70713180 | 0.00015000 | 0.27205606 |
1800.00000000 | 0.00011000 | 0.19800000 |
1790.10000000 | 0.00011000 | 0.19691100 |
1766.34515395 | 0.00034479 | 0.60901814 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
06:44:33 | 売る | 3065.61711924 | 0.00297091 |
03:29:29 | 買う | 3120.00000 | 0.07131280 |
22:24:27 | 買う | 3092.24196707 | 0.02763883 |
22:24:21 | 売る | 3092.24196707 | 0.01236116 |
22:24:21 | 売る | 3092.24196707 | 0.00076646 |
22:24:21 | 売る | 3092.24196707 | 0.04710898 |
22:24:14 | 買う | 3091.94396663 | 0.06023660 |
21:26:21 | 買う | 3091.94396663 | 0.00010000 |
16:11:02 | 売る | 3064.01787242 | 0.00001058 |
16:11:02 | 売る | 3064.01787242 | 0.00056432 |
16:10:50 | 売る | 3064.01787242 | 0.00011456 |
16:10:35 | 売る | 3064.01787242 | 0.00012833 |
16:08:28 | 売る | 3073.20992605 | 0.00030592 |
16:02:39 | 買う | 3047.99085499 | 0.00092035 |
16:02:39 | 買う | 3045.11625776 | 0.00566504 |
15:24:49 | 売る | 3011.33124897 | 0.00055472 |
15:23:29 | 売る | 3011.33124897 | 0.00107828 |
15:21:35 | 売る | 3011.33124897 | 0.00044548 |
14:46:36 | 買う | 3013.20191376 | 0.00309208 |
14:35:15 | 買う | 3010.62202945 | 0.05023424 |
14:33:16 | 買う | 2999.21954111 | 0.05022121 |
08:15:37 | 買う | 2996.14659 | 0.05213920 |
08:15:36 | 買う | 2996.14659 | 0.03067391 |
04:16:46 | 売る | 2993.74341475 | 0.00055248 |
04:16:43 | 売る | 2993.74341475 | 0.00048341 |
04:09:46 | 買う | 3009.61721287 | 0.06026354 |
21:25:49 | 売る | 2962.03007083 | 0.28384249 |
21:10:36 | 買う | 3007.3071651 | 0.00010000 |
14:56:32 | 売る | 2967.0351459 | 0.00012610 |
13:02:39 | 買う | 2991.39817655 | 0.05002739 |
06:54:59 | 売る | 2904.15067553 | 0.00100000 |
06:54:46 | 買う | 2943.51863008 | 0.00120000 |
06:27:47 | 売る | 2903.75124967 | 0.01033280 |
22:32:17 | 買う | 2958.30433227 | 0.00060706 |
22:30:48 | 買う | 2967.64450942 | 0.00011955 |
22:30:45 | 買う | 2967.64450942 | 0.00014335 |
22:30:40 | 買う | 2967.64450942 | 0.00017188 |
22:30:36 | 買う | 2967.64450942 | 0.00020608 |
22:30:33 | 買う | 2967.64450942 | 0.00027183 |
22:30:29 | 買う | 2967.64450942 | 0.00032593 |
22:30:25 | 買う | 2967.64450942 | 0.00039036 |
22:30:17 | 買う | 2967.64450943 | 0.00046806 |
22:30:06 | 買う | 2972.07852759 | 0.00056122 |
22:29:57 | 買う | 2972.0785276 | 0.00064760 |
22:29:55 | 買う | 2977.40297506 | 0.00080121 |
22:29:53 | 買う | 2977.40297506 | 0.00096069 |
20:50:58 | 売る | 2992.8349609 | 0.00048341 |
20:50:53 | 売る | 2992.8349609 | 0.02120627 |
20:50:53 | 売る | 2992.8349609 | 0.02233262 |
20:50:49 | 売る | 2992.8349609 | 0.03671176 |
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков