| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02812114 | + 1% | 1692.2 | Ethereum |
| ZEC | 0.00925647 | + 0.8% | 795.8 | Zcash |
| DASH | 0.00058121 | - 1.4% | 323.9 | DASH |
| LTC | 0.00073271 | + 3% | 176.3 | Litecoin |
| ETC | 0.00011919 | + 1.4% | 76.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 67.1 | YoChat Token |
BIG-BTC | 0.00421671 | - 1.7% | 43.3 | BIG |
TRX-BTC | 0.00000517 | + 3.9% | 25.9 | Tron Token |
SHIB-USDTb | T0.00000511 | - 1.4% | 22.6 | SHIBA INU |
ZEC-BTC | 0.00923259 | + 0.3% | 7.3 | Zcash |
| BTC | T64400.00 | - 2.8% | 7.1 | Bitcoin |
DOGE-BTC | 0.00000142 | + 2.2% | 6.6 | Dogecoin |
ETH-BTC | 0.02808748 | + 0.8% | 5.1 | Ethereum |
BTC-USDT | T64484.46 | - 2.8% | 3.6 | Bitcoin |
BTC-USDTt | T64440.33 | - 2.6% | 3.5 | Bitcoin |
ETH-USDT | T1807.0489020 | - 1.9% | 3.3 | Ethereum |
XRP-BTC | 0.00001854 | + 2.3% | 3.1 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.8 | Shiba v2 Limited |
| BCHABC | 0.00010903 | + 6.5% | 2.7 | BitcoinCashABC |
BTC-USDTb | T64282.15 | - 3.1% | 1.7 | Bitcoin |
BNB-BTC | 0.00963071 | - 0.2% | 1.6 | BNB BSC |
BTC-RUR | R5019275.66 | - 2.7% | 1.4 | Bitcoin |
ETH-USDC | 1805.0543557 | - 1.8% | 1.3 | Ethereum |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 1.3 | FLOKI BEP20 |
| XRP | 0.00001866 | + 2% | 0.9 | Ripple |
DOGE-USDT | T0.09120394 | - 1.2% | 0.8 | Dogecoin |
USDT-RUR | R78.18 | + 0.6% | 0.7 | USDT ERC20 |
TON-BTC | 0.00002810 | - 6.2% | 0.7 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00123737 | - 0.1% | 0.6 | USDT ERC20 |
BONUS-DOGE | D0.00113493 | - 0.2% | 0.5 | BONUS |
WBNB-BTC | 0.00960861 | - 0.4% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00005052 | + 1.1% | 0.3 | Dogecoin |
ETH-RUR | R141189.49 | - 1.6% | 0.3 | Ethereum |
DASH-BTC | 0.00058454 | - 0.2% | 0.2 | DASH |
| ETH | $1948.19 | - 3% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01161950 | - 3.2% | 0.2 | YOSTEP |
LTC-BTC | 0.00073016 | + 2.3% | 0.2 | Litecoin |
| LTC | T45.77700001 | - 4.1% | 0.2 | Litecoin |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
- ETH / USDTerc20
- Last: 1795.07591916
- 24High: 1882.06000000
- 24Low: 1741.89448200
- 24V: 6400.46 USDT
| 价格 | ETH | USDT |
|---|
| 1801.89006500 | 0.00026000 | 0.46849141 |
| 1804.86000000 | 0.00600000 | 10.8291600 |
| 1804.86983900 | 0.00026000 | 0.46926615 |
| 1805.78298600 | 0.00026000 | 0.46950357 |
| 1806.33178400 | 0.00026000 | 0.46964626 |
| 1806.64950000 | 0.00026000 | 0.46972887 |
| 1814.02500000 | 0.00029127 | 0.52837106 |
| 1821.43273200 | 0.00024800 | 0.45171531 |
| 1823.05000000 | 0.00033895 | 0.61792279 |
| 1823.96346400 | 0.00024800 | 0.45234293 |
| 1826.95583400 | 0.00025800 | 0.47135460 |
| 1827.45044300 | 0.00025800 | 0.47148221 |
| 1827.53116200 | 0.00024800 | 0.45322772 |
| 1828.18299100 | 0.00051600 | 0.94334242 |
| 1829.43775000 | 0.00025800 | 0.47199493 |
| 1830.90446700 | 0.00024800 | 0.45406430 |
| 1831.65774500 | 0.00025300 | 0.46340940 |
| 1832.03490200 | 0.00024800 | 0.45434465 |
| 1832.07500000 | 0.00033178 | 0.60784584 |
| 1834.97509800 | 0.00050600 | 0.92849739 |
| 1837.22124200 | 0.00052000 | 0.95535504 |
| 1838.55000000 | 0.00025300 | 0.46515315 |
| 1839.65447800 | 0.00024800 | 0.45623431 |
| 1840.25944300 | 0.00052000 | 0.95693491 |
| 1841.10000000 | 0.00033263 | 0.61240509 |
| 1841.19049500 | 0.00052000 | 0.95741905 |
| 1841.75005500 | 0.00052000 | 0.95771002 |
| 1842.07400000 | 0.00052000 | 0.95787848 |
| 1844.95950000 | 0.00299900 | 5.53303354 |
| 1844.95979500 | 0.00024800 | 0.45755002 |
| 1845.70275000 | 0.00024700 | 0.45588857 |
| 1849.27223900 | 0.00024700 | 0.45677024 |
| 1850.12500000 | 0.00033349 | 0.61699818 |
| 1851.69087100 | 0.00024700 | 0.45736764 |
| 1857.14710000 | 0.00049600 | 0.92114496 |
| 1859.14997600 | 0.00074400 | 1.38320758 |
| 1859.32105600 | 0.00049600 | 0.92222324 |
| 1861.84601400 | 0.00025500 | 0.47477073 |
| 1861.85272500 | 0.00025500 | 0.47477244 |
| 1862.77849800 | 0.00051600 | 0.96119370 |
| 1863.28280400 | 0.00051600 | 0.96145392 |
| 1863.65426200 | 0.00025500 | 0.47523183 |
| 1864.02971700 | 0.00103200 | 1.92367866 |
| 1864.90962800 | 0.00025500 | 0.47555195 |
| 1865.03056400 | 0.00025500 | 0.47558279 |
| 1865.30907900 | 0.00051600 | 0.96249948 |
| 1865.71911300 | 0.00050500 | 0.94218815 |
| 1866.80455400 | 0.00049600 | 0.92593505 |
| 1867.57260200 | 0.00050500 | 0.94312416 |
| 1867.95715500 | 0.00049600 | 0.92650674 |
| 价格 | ETH | USDT |
|---|
| 1795.68367230 | 0.21770672 | 390.93240245 |
| 1766.35000000 | 0.00035630 | 0.62935050 |
| 1766.34515395 | 0.00038448 | 0.67912438 |
| 1757.19241800 | 0.00025800 | 0.45335564 |
| 1756.48831500 | 0.00025800 | 0.45317398 |
| 1756.01291300 | 0.00025800 | 0.45305133 |
| 1741.37505500 | 0.00298800 | 5.20322866 |
| 1741.25350000 | 0.07000000 | 121.887745 |
| 1741.25313800 | 0.00469000 | 8.16647721 |
| 1740.71468000 | 0.00149400 | 2.60062773 |
| 1739.21549300 | 0.00049600 | 0.86265088 |
| 1737.75128500 | 0.00195200 | 3.39209050 |
| 1736.77482300 | 0.00074200 | 1.28868691 |
| 1736.49509800 | 0.00026000 | 0.45148872 |
| 1736.43770100 | 0.00098600 | 1.71212757 |
| 1736.43737100 | 0.00098600 | 1.71212724 |
| 1736.36719800 | 0.00585600 | 10.16816631 |
| 1736.18972000 | 0.00026000 | 0.45140932 |
| 1735.12855800 | 0.00074200 | 1.28746539 |
| 1734.68222600 | 0.00098600 | 1.71039667 |
| 1734.68189600 | 0.00394400 | 6.84158539 |
| 1734.64529400 | 0.00098600 | 1.71036025 |
| 1734.64232900 | 0.00098600 | 1.71035733 |
| 1734.48542800 | 0.00098600 | 1.71020263 |
| 1734.45470200 | 0.00236500 | 4.10198537 |
| 1734.41054000 | 0.00098600 | 1.71012879 |
| 1734.38765900 | 0.00236500 | 4.10182681 |
| 1734.27253000 | 0.00195200 | 3.38529997 |
| 1734.21425200 | 0.00049600 | 0.86017026 |
| 1734.02358500 | 0.00074200 | 1.28664550 |
| 1733.85064200 | 0.00075100 | 1.30212183 |
| 1733.82178300 | 0.00236500 | 4.10048851 |
| 1733.69527600 | 0.00098600 | 1.70942354 |
| 1733.68240600 | 0.00098600 | 1.70941085 |
| 1733.51953600 | 0.00236500 | 4.09977370 |
| 1733.33751279 | 0.00026138 | 0.45305975 |
| 1733.25059700 | 0.00236500 | 4.09913766 |
| 1733.17307700 | 0.00050500 | 0.87525240 |
| 1733.08371300 | 0.00098600 | 1.70882054 |
| 1732.98005700 | 0.00049600 | 0.85955810 |
| 1732.69443600 | 0.00295800 | 5.12531014 |
| 1732.69057801 | 0.00346282 | 5.99999558 |
| 1732.69057800 | 0.00591600 | 10.25059745 |
| 1732.49416200 | 0.00074200 | 1.28551066 |
| 1732.41153100 | 0.00197200 | 3.41631553 |
| 1732.32518300 | 0.00098600 | 1.70807263 |
| 1732.01796000 | 0.00049600 | 0.85908090 |
| 1731.92047700 | 0.00026000 | 0.45029932 |
| 1731.81951200 | 0.00150200 | 2.60119290 |
| 1731.63665600 | 0.00075100 | 1.30045912 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 06:11:51 | BUY | 1795.07591916 | 0.00020291 |
| 06:11:51 | BUY | 1795.07591916 | 0.00017694 |
| 04:58:08 | BUY | 1781.48985996 | 0.00010381 |
| 04:05:09 | BUY | 1749.99113572 | 0.00404154 |
| 04:05:06 | BUY | 1750.48070999 | 0.00301533 |
| 04:05:04 | BUY | 1750.48070999 | 0.02844971 |
| 04:05:02 | SELL | 1750.480684 | 0.00036075 |
| 04:05:02 | BUY | 1750.48071 | 0.00087636 |
| 04:04:59 | BUY | 1750.48071 | 0.00105077 |
| 04:04:52 | SELL | 1741.894482 | 0.00149400 |
| 04:04:52 | SELL | 1742.648478 | 0.00098600 |
| 04:04:52 | SELL | 1742.648478 | 0.00098600 |
| 04:04:52 | SELL | 1742.648478 | 0.00098600 |
| 04:04:51 | SELL | 1742.648478 | 0.00098600 |
| 04:04:51 | SELL | 1742.648478 | 0.00098600 |
| 04:04:51 | SELL | 1743.264647 | 0.00149400 |
| 04:04:51 | SELL | 1743.280768 | 0.00049500 |
| 04:04:51 | SELL | 1745.560776 | 0.00049500 |
| 04:04:51 | SELL | 1745.648493 | 0.00073900 |
| 04:04:51 | SELL | 1746.00000 | 0.00011500 |
| 04:04:51 | SELL | 1748.602293 | 0.00000001 |
| 04:04:50 | SELL | 1748.602293 | 0.00172499 |
| 04:04:50 | SELL | 1748.883948 | 0.00172500 |
| 04:04:50 | SELL | 1748.883948 | 0.00172500 |
| 04:04:50 | SELL | 1748.883948 | 0.00172500 |
| 04:04:50 | SELL | 1748.887842 | 0.00172500 |
| 04:04:50 | SELL | 1749.036421 | 0.00073900 |
| 04:04:50 | SELL | 1749.151979 | 0.00212900 |
| 04:04:50 | SELL | 1749.423385 | 0.00212900 |
| 04:04:50 | SELL | 1749.511348 | 0.00234500 |
| 04:04:50 | SELL | 1749.728405 | 0.00212900 |
| 04:04:49 | SELL | 1750.480684 | 0.00035802 |
| 04:04:33 | BUY | 1750.480684 | 0.00342713 |
| 04:04:31 | SELL | 1750.00000 | 0.01000000 |
| 04:04:31 | SELL | 1750.00000 | 0.00015000 |
| 04:04:31 | SELL | 1750.00000 | 0.05714285 |
| 04:04:31 | SELL | 1750.10000 | 0.00015000 |
| 04:04:31 | SELL | 1750.261457 | 0.00049600 |
| 04:04:31 | SELL | 1750.299472 | 0.00212900 |
| 04:04:31 | SELL | 1750.36713 | 0.00212900 |
| 04:04:31 | SELL | 1750.480684 | 0.00170800 |
| 04:04:31 | SELL | 1750.535716 | 0.00073900 |
| 04:04:31 | SELL | 1750.704279 | 0.00024800 |
| 04:04:31 | SELL | 1750.817855 | 0.00073900 |
| 04:03:57 | BUY | 1763.41780081 | 0.00011706 |
| 04:03:27 | SELL | 1752.592361 | 0.00049600 |
| 04:03:27 | SELL | 1752.592361 | 0.00049600 |
| 04:03:27 | SELL | 1752.592361 | 0.00049600 |
| 04:03:27 | SELL | 1752.592361 | 0.00049600 |
| 04:03:27 | SELL | 1752.592361 | 0.00049600 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
