| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02847455 | + 3.8% | 1659.3 | Ethereum |
| ZEC | 0.00838491 | + 11% | 924.1 | Zcash |
| DASH | 0.00057041 | + 5.1% | 270.8 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 221.6 | YoChat Token |
| LTC | 0.00071802 | + 1.7% | 193.2 | Litecoin |
| ETC | 0.00011688 | + 3% | 83.2 | EthereumClassic |
BIG-BTC | 0.00431962 | - 1.2% | 57.1 | BIG |
TRX-BTC | 0.00000495 | + 1.7% | 13.2 | Tron Token |
SHIB-USDTb | T0.00000535 | - 1.3% | 12.9 | SHIBA INU |
ZEC-BTC | 0.00832513 | + 11.2% | 6.5 | Zcash |
DOGE-BTC | 0.00000141 | + 2.2% | 6.4 | Dogecoin |
ETH-BTC | 0.02858493 | + 4.1% | 4.2 | Ethereum |
BTC-USDTt | T68016.78 | - 4.8% | 2.5 | Bitcoin |
| BCHABC | 0.00010682 | + 0.5% | 2.4 | BitcoinCashABC |
XRP-BTC | 0.00001822 | + 1.4% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00002758 | - 2.4% | 2.2 | FLOKI BEP20 |
BTC-USDT | T68189.15 | - 4.9% | 2.1 | Bitcoin |
TON-BTC | 0.00002918 | + 8.1% | 1.6 | TON Coin |
BNB-BTC | 0.00988708 | + 4% | 1.6 | BNB BSC |
BONUS-DOGE | D0.00113749 | - 0.2% | 1.2 | BONUS |
SHIBA2-BTC | 0.00000017 | 0% | 1.2 | Shiba v2 Limited |
BTC-USDTb | T68288.69 | - 4.5% | 1.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.9 | SPITZ |
BTC-RUR | R5213575.34 | - 1.7% | 0.9 | Bitcoin |
ETH-USDT | T1941.9811724 | - 1.6% | 0.8 | Ethereum |
WBNB-BTC | 0.00990597 | + 3.9% | 0.5 | WBNB BEP20 |
USDT-RUR | R75.82 | + 3.5% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09622795 | - 2.8% | 0.4 | Dogecoin |
ETH-USDC | 1945.6270952 | - 1.1% | 0.4 | Ethereum |
| BTC | T68711.09 | - 4.8% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| BTC | $74000.00 | - 5.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00056819 | + 5.1% | 0.2 | DASH |
USDTe-USDTt | T0.99842893 | + 0.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 4221988.7114 | - 1.5% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004974 | - 0.8% | 0.2 | Dogecoin |
| DOGE | 0.00000142 | + 3.7% | 0.2 | Dogecoin |
| BTC | R5179243.00 | - 1.8% | 0.2 | Bitcoin |
DOGE-WRUB | 5.89140512 | + 1.8% | 0.2 | Dogecoin |
WBTC-BTC | 0.99942023 | - 0.6% | 0.2 | Wrapped BTC |
- ETH / USDTerc20
- Last: 1941.92928300
- 24High: 2006.29248315
- 24Low: 1941.92928300
- 24V: 285.25 USDT
| 价格 | ETH | USDT |
|---|
| 1957.37829987 | 0.04960232 | 97.09050479 |
| 1971.91970000 | 0.07000000 | 138.034379 |
| 1971.92000000 | 0.00600000 | 11.8315200 |
| 2013.07969999 | 0.00437326 | 8.80372092 |
| 2013.10875500 | 0.00022800 | 0.45898879 |
| 2014.31621300 | 0.00022800 | 0.45926409 |
| 2016.08792300 | 0.00022800 | 0.45966804 |
| 2020.00000000 | 0.00120642 | 2.43696840 |
| 2020.79240656 | 0.00027576 | 0.55725371 |
| 2022.61545288 | 0.00264113 | 5.34199035 |
| 2030.84610012 | 0.00029945 | 0.60813686 |
| 2032.66035000 | 0.00022900 | 0.46547922 |
| 2032.82970100 | 0.00020316 | 0.41298968 |
| 2032.86933200 | 0.00022900 | 0.46552707 |
| 2033.25724700 | 0.00022600 | 0.45951613 |
| 2033.26010800 | 0.00022600 | 0.45951678 |
| 2033.43568900 | 0.00022600 | 0.45955646 |
| 2034.25993800 | 0.00045500 | 0.92558827 |
| 2034.26443600 | 0.00022600 | 0.45974376 |
| 2034.29610300 | 0.00022600 | 0.45975091 |
| 2034.30124100 | 0.00022600 | 0.45975208 |
| 2034.38870500 | 0.00022600 | 0.45977184 |
| 2034.51126300 | 0.00022600 | 0.45979954 |
| 2034.57458500 | 0.00022600 | 0.45981385 |
| 2034.65375600 | 0.00022600 | 0.45983174 |
| 2034.82289900 | 0.00022600 | 0.45986997 |
| 2035.23564200 | 0.00022600 | 0.45996325 |
| 2035.32675000 | 0.00022600 | 0.45998384 |
| 2036.04918900 | 0.00045500 | 0.92640238 |
| 2036.11037500 | 0.00022600 | 0.46016094 |
| 2037.90065200 | 0.00022600 | 0.46056554 |
| 2040.37258400 | 0.00022600 | 0.46112420 |
| 2040.37610100 | 0.00022600 | 0.46112499 |
| 2040.89979368 | 0.00030172 | 0.61578028 |
| 2041.23786000 | 0.00022600 | 0.46131975 |
| 2042.26984700 | 0.00022900 | 0.46767979 |
| 2042.88356200 | 0.00022900 | 0.46782033 |
| 2043.31209200 | 0.00022500 | 0.45974522 |
| 2043.75031300 | 0.00022500 | 0.45984382 |
| 2043.75679100 | 0.00022600 | 0.46188903 |
| 2044.69507300 | 0.00022500 | 0.46005639 |
| 2044.85729000 | 0.00022600 | 0.46213774 |
| 2044.92680000 | 0.00022500 | 0.46010853 |
| 2050.95348724 | 0.00030402 | 0.62353087 |
| 2051.48520000 | 0.00045200 | 0.92727131 |
| 2051.58763700 | 0.00045200 | 0.92731761 |
| 2051.77272500 | 0.00045200 | 0.92740127 |
| 2052.78570000 | 0.00045900 | 0.94222863 |
| 2052.95672700 | 0.00045200 | 0.92793644 |
| 2052.99675100 | 0.00045900 | 0.94232550 |
| 价格 | ETH | USDT |
|---|
| 1941.93000000 | 0.00600000 | 11.6515800 |
| 1941.92928300 | 0.00083073 | 1.61321891 |
| 1940.11867100 | 0.00090400 | 1.75386727 |
| 1937.58153300 | 0.00090400 | 1.75157370 |
| 1937.57429100 | 0.00090400 | 1.75156715 |
| 1937.18859400 | 0.00090400 | 1.75121848 |
| 1936.89191100 | 0.00090400 | 1.75095028 |
| 1936.80541000 | 0.00090400 | 1.75087209 |
| 1936.57540400 | 0.00090400 | 1.75066416 |
| 1936.42173100 | 0.00090400 | 1.75052524 |
| 1935.86794400 | 0.00090400 | 1.75002462 |
| 1935.82620500 | 0.00090400 | 1.74998688 |
| 1935.75344200 | 0.00091800 | 1.77702165 |
| 1935.32876300 | 0.00091800 | 1.77663180 |
| 1935.29103300 | 0.00090400 | 1.74950309 |
| 1935.20857000 | 0.00091800 | 1.77652146 |
| 1935.12980800 | 0.00091800 | 1.77644916 |
| 1935.02746400 | 0.00091800 | 1.77635521 |
| 1934.77318300 | 0.00090400 | 1.74903495 |
| 1934.55660900 | 0.00090400 | 1.74883917 |
| 1934.17489100 | 0.00090400 | 1.74849410 |
| 1934.00041200 | 0.00090400 | 1.74833637 |
| 1933.97156500 | 0.00090400 | 1.74831029 |
| 1933.90384600 | 0.00090400 | 1.74824907 |
| 1928.29523800 | 0.00112500 | 2.16933214 |
| 1928.26666700 | 0.00112500 | 2.16930000 |
| 1928.24761900 | 0.00112500 | 2.16927857 |
| 1928.24285700 | 0.00113000 | 2.17891442 |
| 1928.22990200 | 0.00112500 | 2.16925863 |
| 1928.20112200 | 0.00113000 | 2.17886726 |
| 1928.04815900 | 0.00112500 | 2.16905417 |
| 1928.00563200 | 0.00113000 | 2.17864636 |
| 1927.51904800 | 0.00112500 | 2.16845892 |
| 1927.50799000 | 0.00112500 | 2.16844648 |
| 1927.49974300 | 0.00113000 | 2.17807470 |
| 1927.16666700 | 0.00113000 | 2.17769833 |
| 1927.16340500 | 0.00113000 | 2.17769464 |
| 1927.15729600 | 0.00112500 | 2.16805195 |
| 1926.74407500 | 0.00112500 | 2.16758708 |
| 1924.78817500 | 0.00113000 | 2.17501063 |
| 1924.40034000 | 0.00113000 | 2.17457238 |
| 1924.19713300 | 0.00114800 | 2.20897830 |
| 1923.97557800 | 0.00113000 | 2.17409240 |
| 1923.97226200 | 0.00113000 | 2.17408865 |
| 1923.43471800 | 0.00112500 | 2.16386405 |
| 1921.64135000 | 0.00113000 | 2.17145472 |
| 1921.00000003 | 0.00166276 | 3.19416196 |
| 1920.00000000 | 0.00015000 | 0.28800000 |
| 1919.12837500 | 0.00113000 | 2.16861506 |
| 1919.12120300 | 0.00113000 | 2.16860695 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 17:03:28 | SELL | 1941.929283 | 0.00006927 |
| 17:03:28 | SELL | 1942.471995 | 0.00090400 |
| 17:03:28 | SELL | 1942.475343 | 0.00090400 |
| 17:03:28 | SELL | 1942.699029 | 0.00091800 |
| 17:03:28 | SELL | 1942.904189 | 0.00090400 |
| 17:03:28 | SELL | 1943.295754 | 0.00090400 |
| 17:03:28 | SELL | 1943.30000 | 0.00600000 |
| 17:03:28 | SELL | 1945.270461 | 0.00090000 |
| 17:03:28 | SELL | 1945.687655 | 0.00090000 |
| 17:03:28 | SELL | 1945.693822 | 0.00090400 |
| 17:03:28 | SELL | 1945.697115 | 0.00090400 |
| 17:03:28 | SELL | 1946.033394 | 0.00090400 |
| 17:03:28 | SELL | 1946.04172 | 0.00090000 |
| 17:03:28 | SELL | 1946.052885 | 0.00090000 |
| 17:03:27 | SELL | 1946.587084 | 0.00090000 |
| 17:03:27 | SELL | 1946.741517 | 0.00090400 |
| 17:03:27 | SELL | 1946.770574 | 0.00090000 |
| 17:03:27 | SELL | 1946.783654 | 0.00090400 |
| 17:03:27 | SELL | 1946.788462 | 0.00090000 |
| 17:03:27 | SELL | 1946.807692 | 0.00090000 |
| 17:03:27 | SELL | 1946.836538 | 0.00090000 |
| 16:29:50 | BUY | 1951.211498 | 0.00025117 |
| 16:29:42 | BUY | 1951.211498 | 0.00397744 |
| 16:29:35 | BUY | 1951.211498 | 0.00046466 |
| 16:29:28 | BUY | 1951.211498 | 0.00022261 |
| 16:29:20 | BUY | 1951.211498 | 0.00024212 |
| 16:29:11 | BUY | 1951.211498 | 0.00035374 |
| 16:29:02 | BUY | 1951.211498 | 0.00201782 |
| 16:28:55 | BUY | 1951.211498 | 0.00067261 |
| 16:28:43 | BUY | 1951.211498 | 0.00090815 |
| 16:28:25 | BUY | 1951.211498 | 0.00047841 |
| 16:28:10 | BUY | 1951.211498 | 0.00090811 |
| 16:28:03 | BUY | 1951.211498 | 0.00087338 |
| 16:27:55 | BUY | 1951.211498 | 0.00018990 |
| 16:27:51 | BUY | 1951.211498 | 0.00010000 |
| 16:27:31 | SELL | 1951.211498 | 0.00021900 |
| 16:27:19 | SELL | 1952.679612 | 0.00067800 |
| 16:27:19 | SELL | 1952.747988 | 0.00067800 |
| 16:27:19 | SELL | 1952.777115 | 0.00067800 |
| 16:27:19 | SELL | 1952.953288 | 0.00067800 |
| 16:27:19 | SELL | 1953.338712 | 0.00067800 |
| 16:27:19 | SELL | 1953.557388 | 0.00067800 |
| 16:27:19 | SELL | 1953.814139 | 0.00068800 |
| 16:27:19 | SELL | 1953.917476 | 0.00068800 |
| 16:27:19 | SELL | 1953.997003 | 0.00068800 |
| 16:27:13 | SELL | 1954.080266 | 0.00067800 |
| 16:27:13 | SELL | 1954.118362 | 0.00068800 |
| 16:27:13 | SELL | 1954.547165 | 0.00068800 |
| 16:27:13 | SELL | 1954.620634 | 0.00067800 |
| 16:27:13 | SELL | 1954.662779 | 0.00056656 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
