| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03516469 | - 0.1% | 2007.3 | Ethereum |
| ZEC | 0.00379101 | + 0.3% | 865.6 | Zcash |
| DASH | 0.00081433 | + 21.8% | 452.5 | DASH |
| LTC | 0.00089653 | - 2.3% | 190.6 | Litecoin |
| ETC | 0.00015083 | + 0.3% | 104.8 | EthereumClassic |
BIG-BTC | 0.01710746 | - 11.1% | 82.2 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 25.1 | YoChat Token |
XRP-BTC | 0.00002281 | + 0.6% | 4.8 | Ripple |
DOGE-BTC | 0.00000168 | - 1.2% | 4.1 | Dogecoin |
SHIB-USDTb | T0.00001011 | - 0.7% | 4 | SHIBA INU |
DASH-BTC | 0.00081426 | + 22.3% | 2.9 | DASH |
TRX-BTC | 0.00000270 | + 0.4% | 2.8 | Tron Token |
| BCHABC | 0.00011459 | - 1.6% | 2.5 | BitcoinCashABC |
ETH-BTC | 0.03519645 | - 0.1% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00006955 | - 1.1% | 1.3 | FLOKI BEP20 |
ZEC-BTC | 0.00376706 | + 0.2% | 1.3 | Zcash |
BTC-USDTt | T109856.25 | + 0.1% | 0.8 | Bitcoin |
BTC-USDT | T110049.11 | + 0.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00132494 | - 0.2% | 0.4 | BONUS |
YO-BTC | 0.00614293 | + 1.7% | 0.3 | Yo Token ERC20 |
ETH-USDT | T3871.3980313 | + 0.3% | 0.3 | Ethereum |
BNB-BTC | 0.00988236 | - 0.6% | 0.3 | BNB BSC |
USDT-RUR | R82.46 | - 0.4% | 0.2 | USDT ERC20 |
BTC-RUR | R9022841.96 | - 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004772 | - 1.3% | 0.2 | Dogecoin |
| DASH | $94.99 | + 24% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC-USDTb | T110035.38 | + 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002081 | - 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T1.00239519 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 451266.80096 | - 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 3893.4475706 | + 0.5% | 0.2 | Ethereum |
DOGE-USDT | T0.18527849 | - 0.9% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00119604 | + 0.6% | 0.1 | USDT ERC20 |
| BTC | $114350.00 | - 0.1% | 0.1 | Bitcoin |
| BTC | R9000000.00 | - 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00984623 | - 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00089360 | - 2.6% | 0.1 | Litecoin |
| USDT | R82.69 | - 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.05 | - 0.9% | 0.1 | USDT ERC20 |
- WAVES / USD
- Last: 0.84442867
- 24High: 0.88000000
- 24Low: 0.81000000
- 24V: 45.11 WAVES
| Price | WAVES | USD |
|---|
| 0.84442867 | 0.54702468 | 0.46192332 |
| 0.84442868 | 0.12084106 | 0.10204165 |
| 0.84866672 | 0.12414125 | 0.10535454 |
| 0.85715339 | 0.00208366 | 0.00178601 |
| 0.86195853 | 0.24193443 | 0.20853744 |
| 0.86196973 | 0.11639085 | 0.10032538 |
| 0.86197909 | 0.11639085 | 0.10032647 |
| 0.86572490 | 0.32551646 | 0.28180770 |
| 0.86572493 | 0.20109919 | 0.17409658 |
| 0.86787028 | 0.11573214 | 0.10044048 |
| 0.86850000 | 3.00000000 | 2.60550000 |
| 0.87438218 | 0.11600000 | 0.10142833 |
| 0.88000000 | 4.28178007 | 3.76796646 |
| 0.88226811 | 0.11395349 | 0.10053753 |
| 0.88258260 | 0.12499483 | 0.11031826 |
| 0.88312601 | 0.11805342 | 0.10425604 |
| 0.88988261 | 0.11437929 | 0.10178414 |
| 0.89092389 | 0.11428872 | 0.10182255 |
| 0.89195728 | 0.09202289 | 0.08208048 |
| 0.89200142 | 0.22549433 | 0.20114126 |
| 0.89210732 | 0.22714926 | 0.20264151 |
| 0.89386159 | 0.47567531 | 0.42518788 |
| 0.89410545 | 1.25000000 | 1.11763181 |
| 0.89574351 | 0.47567531 | 0.42608307 |
| 0.89610000 | 250.000000 | 224.025000 |
| 0.89762543 | 0.47567531 | 0.42697825 |
| 0.89950735 | 0.47567531 | 0.42787343 |
| 0.90000000 | 28.43743167 | 25.5936885 |
| 0.90087686 | 0.11262786 | 0.10146383 |
| 0.90100000 | 1.00000000 | 0.90100000 |
| 0.90138927 | 0.47567531 | 0.42876862 |
| 0.90150000 | 1.00000000 | 0.90150000 |
| 0.90200000 | 1.00000000 | 0.90200000 |
| 0.90250000 | 1.00000000 | 0.90250000 |
| 0.90300000 | 1.00000000 | 0.90300000 |
| 0.90327119 | 0.47567531 | 0.42966380 |
| 0.90350000 | 1.00000000 | 0.90350000 |
| 0.90400000 | 1.00000000 | 0.90400000 |
| 0.90450000 | 1.00000000 | 0.90450000 |
| 0.90500000 | 1.00000000 | 0.90500000 |
| 0.90515311 | 0.47567531 | 0.43055898 |
| 0.90550000 | 0.93361451 | 0.84538793 |
| 0.90703503 | 0.47567531 | 0.43145416 |
| 0.90891695 | 0.47567531 | 0.43234935 |
| 0.90988563 | 0.12068720 | 0.10981154 |
| 0.91079887 | 0.47567531 | 0.43324453 |
| 0.91113190 | 1.00000000 | 0.91113190 |
| 0.91268079 | 0.47567531 | 0.43413971 |
| 0.91456271 | 0.47567531 | 0.43503490 |
| 0.91644464 | 0.47567531 | 0.43593008 |
| Price | WAVES | USD |
|---|
| 0.81012657 | 6.32726789 | 5.12588783 |
| 0.81012656 | 0.12568991 | 0.10182473 |
| 0.80810629 | 1.38031244 | 1.11543916 |
| 0.80500000 | 5.00000000 | 4.02500000 |
| 0.80357653 | 0.12475960 | 0.10025388 |
| 0.80162032 | 0.12673027 | 0.10158955 |
| 0.80125919 | 0.12570352 | 0.10072110 |
| 0.80000000 | 112.92140992 | 90.33712793 |
| 0.79596250 | 0.88911487 | 0.70770209 |
| 0.79500000 | 2.50000000 | 1.98750000 |
| 0.79455061 | 0.19903685 | 0.15814485 |
| 0.79318365 | 0.52576177 | 0.41702563 |
| 0.79293174 | 0.32914794 | 0.26099184 |
| 0.79293167 | 0.12702368 | 0.10072109 |
| 0.79100000 | 0.53918193 | 0.42649290 |
| 0.79000000 | 2.50000000 | 1.97500000 |
| 0.78924732 | 0.12729999 | 0.10047117 |
| 0.78731291 | 0.12741300 | 0.10031389 |
| 0.78726456 | 0.12741300 | 0.10030773 |
| 0.78726455 | 0.12741300 | 0.10030773 |
| 0.78726451 | 0.12741300 | 0.10030773 |
| 0.78726435 | 0.12741300 | 0.10030771 |
| 0.78726368 | 0.12741300 | 0.10030762 |
| 0.78726105 | 0.12741300 | 0.10030729 |
| 0.78725053 | 0.12741300 | 0.10030595 |
| 0.78720842 | 0.12741300 | 0.10030058 |
| 0.78708012 | 0.12741300 | 0.10028423 |
| 0.78655966 | 0.12773501 | 0.10047120 |
| 0.78151848 | 0.15261059 | 0.11926799 |
| 0.78141996 | 0.12846600 | 0.10038589 |
| 0.78136133 | 0.37329217 | 0.29167606 |
| 0.78123303 | 0.12846600 | 0.10036188 |
| 0.78120196 | 0.12846600 | 0.10035789 |
| 0.78118444 | 0.12846600 | 0.10035564 |
| 0.78116623 | 0.12838100 | 0.10028690 |
| 0.78115616 | 0.12846600 | 0.10035200 |
| 0.78112406 | 0.12846600 | 0.10034788 |
| 0.78107110 | 0.12846600 | 0.10034107 |
| 0.78100000 | 1.76786000 | 1.38069866 |
| 0.78089880 | 0.12846600 | 0.10031894 |
| 0.78074222 | 0.12846600 | 0.10029883 |
| 0.78067343 | 0.12846600 | 0.10028999 |
| 0.78061594 | 0.12846600 | 0.10028260 |
| 0.78044745 | 0.12849704 | 0.10028518 |
| 0.78031341 | 0.12846600 | 0.10024374 |
| 0.78029750 | 0.12846600 | 0.10024169 |
| 0.78028917 | 0.12843956 | 0.10021999 |
| 0.78028916 | 0.25690556 | 0.20046062 |
| 0.78014967 | 0.12846600 | 0.10022270 |
| 0.78010067 | 0.12913744 | 0.10074020 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WAVES |
|---|
| 00:22:16 | BUY | 0.84442867 | 0.20177198 |
| 23:35:46 | BUY | 0.84866671 | 0.18724487 |
| 23:35:45 | BUY | 0.83652317 | 0.11984592 |
| 23:02:30 | BUY | 0.83444744 | 0.12006853 |
| 22:15:04 | BUY | 0.83653878 | 0.25370324 |
| 22:14:56 | SELL | 0.81000000 | 5.00000000 |
| 22:14:56 | SELL | 0.81000001 | 6.18349192 |
| 22:14:55 | SELL | 0.81000001 | 2.00000000 |
| 21:15:06 | SELL | 0.81204240 | 6.16410026 |
| 19:28:35 | BUY | 0.83380610 | 0.15662099 |
| 19:26:25 | BUY | 0.83380610 | 0.11998560 |
| 19:25:29 | SELL | 0.81204096 | 0.21917455 |
| 19:23:27 | BUY | 0.83589585 | 0.18645642 |
| 17:13:59 | SELL | 0.84105635 | 0.11953721 |
| 17:09:11 | SELL | 0.84125627 | 0.13113514 |
| 13:53:27 | SELL | 0.83360083 | 4.50340580 |
| 13:46:54 | BUY | 0.84850000 | 0.20365395 |
| 13:44:43 | SELL | 0.82152778 | 0.12209400 |
| 13:44:35 | SELL | 0.82167046 | 0.12209400 |
| 13:44:31 | SELL | 0.82170613 | 0.12209400 |
| 13:44:25 | SELL | 0.82171505 | 0.12209400 |
| 13:44:20 | SELL | 0.83168895 | 0.12110426 |
| 13:44:11 | SELL | 0.84026407 | 0.12414125 |
| 13:44:06 | SELL | 0.84821446 | 0.11844873 |
| 13:43:57 | SELL | 0.84821446 | 0.00128296 |
| 13:43:57 | SELL | 0.85033500 | 0.11844873 |
| 13:43:57 | SELL | 0.84821446 | 0.11999812 |
| 13:43:46 | SELL | 0.85033500 | 0.11809483 |
| 13:42:00 | BUY | 0.85033500 | 0.11844873 |
| 13:41:26 | SELL | 0.85033500 | 0.11985913 |
| 12:53:07 | BUY | 0.85715339 | 0.11700000 |
| 12:52:57 | BUY | 0.85715338 | 0.01500000 |
| 12:51:13 | BUY | 0.85715338 | 0.11700000 |
| 12:50:17 | BUY | 0.85715338 | 0.11700000 |
| 12:43:41 | BUY | 0.85715338 | 0.11700000 |
| 12:17:51 | BUY | 0.85715338 | 0.11700000 |
| 12:16:35 | BUY | 0.85715338 | 0.11700000 |
| 11:37:15 | SELL | 0.84866672 | 0.11908366 |
| 11:37:15 | SELL | 0.84866672 | 4.99613446 |
| 11:37:14 | SELL | 0.84866673 | 2.00000000 |
| 11:37:14 | SELL | 0.84920699 | 0.11990310 |
| 09:18:38 | BUY | 0.86356062 | 0.11600000 |
| 09:17:40 | BUY | 0.86572493 | 0.04362281 |
| 09:17:40 | BUY | 0.85715339 | 0.11837719 |
| 07:48:28 | BUY | 0.84866672 | 0.00386554 |
| 06:16:50 | SELL | 0.84866672 | 0.11837719 |
| 04:44:14 | SELL | 0.85715339 | 0.12870307 |
| 04:40:18 | SELL | 0.86572493 | 0.00624426 |
| 04:28:54 | SELL | 0.86572493 | 0.11600000 |
| 03:32:24 | BUY | 0.88000000 | 0.71821993 |
koscoin1: Always eyes open with anything crypto. Crazy markets
MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
MiklosSarkadi: dash is tading its whole market cap.... looks like pump and dump to me
MiklosSarkadi: trading daily is the same as the markey cap
joxzzvbhfngxsml L0: hi everyone)
okika: Chuck Norris had diarrhea in a wheat field, that's how Chocapic came to existence.
Yanadia: okika, hehehe
usr7341: GM still no rewards for me on YOFARM *cry*
mypage: hello everyone Yobit
mandobro: mypage, Hi, Yobit
mandobro: mypage, just joke :D
mandobro: Who can help take in joke, by grant?
mandobro: I just give you some
mandobro: J ok E
mandobro: G
mandobro: Try to answer me in pm, cause f*in G James Wynn no answer
mandobro: midou1631, what date of YOU registered on?
beezu L0: yo what do i do with DICE?
Mashi191817 L0: Hello everyone
Demetre1990 L0: Mashi191817, Hi! who are you.
BoastKit: beezu, Play dice game with it, trade/sell for DOGE/USD/RUR or forget
