Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02526216 | + 0.6% | 1542.5 | Ethereum |
ZEC | 0.00036418 | + 1.4% | 436.8 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 280.6 | YoChat Token |
LTC | 0.00079322 | - 1.5% | 179.8 | Litecoin |
ETC | 0.00015761 | - 0.5% | 101.2 | EthereumClassic |
DASH | 0.00018734 | - 2.8% | 45.5 | DASH |
XRP-BTC | 0.00002444 | + 1.3% | 41.3 | Ripple |
DOGE-BTC | 0.00000163 | - 4.7% | 16.4 | Dogecoin |
SHIB-USDTb | T0.00001294 | - 7.4% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000256 | + 2.4% | 8.5 | Tron Token |
BCHABC | 0.00015281 | - 0.5% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02522870 | + 0.9% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00009571 | - 4.8% | 4.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00182985 | - 1.5% | 3 | BONUS |
BTC-USDTt | T117351.09 | - 3.8% | 2.2 | Bitcoin |
BIG-BTC | 0.03483262 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875805.58 | - 0.5% | 1.3 | Bitcoin |
BTC-USDT | T117250.06 | - 3.6% | 0.9 | Bitcoin |
TRX | 0.00000256 | + 2.9% | 0.8 | Tron Token |
ETH-USDT | T2956.0222802 | - 2.5% | 0.7 | Ethereum |
BTC-USDTb | T116995.81 | - 3.9% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00006459 | - 5.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00579706 | + 1.1% | 0.5 | BNB BSC |
DOGE-USDT | T0.19155223 | - 7.7% | 0.5 | Dogecoin |
BTC | T117045.12 | - 3.3% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 2956.4822484 | - 2.9% | 0.4 | Ethereum |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
BTC | R8826918.90 | - 1.1% | 0.3 | Bitcoin |
BTC | $117000.00 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R75.45 | + 2.5% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 7.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00086398 | - 6.6% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002553 | + 1.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00579328 | + 0.6% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- WAVES / USD
- Last: 1.06000000
- 24High: 1.11000000
- 24Low: 1.06000000
- 24V: 66.05 WAVES
Precio | WAVES | USD |
---|
1.07999000 | 1.88677465 | 2.03769775 |
1.08000000 | 0.86650936 | 0.93583010 |
1.09000000 | 0.75456729 | 0.82247834 |
1.09500000 | 1.01428337 | 1.11064029 |
1.10000000 | 1.68784453 | 1.85662898 |
1.11000000 | 2.55423375 | 2.83519946 |
1.11500000 | 2.19585051 | 2.44837331 |
1.12000000 | 3.52910081 | 3.95259290 |
1.12500000 | 10.0000000 | 11.2500000 |
1.13000000 | 14.58421998 | 16.48016857 |
1.13297712 | 0.09644723 | 0.10927250 |
1.13500000 | 7.00000000 | 7.94500000 |
1.13631449 | 0.09616394 | 0.10927247 |
1.13635397 | 0.09767204 | 0.11099001 |
1.13909000 | 0.75354712 | 0.85835798 |
1.14000000 | 11.31088016 | 12.89440338 |
1.14500000 | 8.00000000 | 9.16000000 |
1.14999990 | 1.57569199 | 1.81204563 |
1.15000000 | 10.22325912 | 11.75674798 |
1.15089000 | 1.05352151 | 1.21248737 |
1.15500000 | 7.00000000 | 8.08500000 |
1.15549418 | 2.52551748 | 2.91822074 |
1.15604190 | 0.08712590 | 0.10072119 |
1.15612741 | 0.08711938 | 0.10072110 |
1.15637754 | 0.08710062 | 0.10072120 |
1.15639138 | 0.17419899 | 0.20144221 |
1.15645210 | 0.08709491 | 0.10072109 |
1.15645300 | 0.08695685 | 0.10056151 |
1.15660912 | 0.08714118 | 0.10078828 |
1.15662405 | 0.08683935 | 0.10044048 |
1.15663519 | 0.10117339 | 0.11702070 |
1.15664787 | 0.17416036 | 0.20144220 |
1.15720325 | 0.08703839 | 0.10072110 |
1.16000000 | 9.89917992 | 11.4830487 |
1.16500000 | 6.00000000 | 6.99000000 |
1.16640000 | 0.08645053 | 0.10083589 |
1.16940317 | 0.08598141 | 0.10054693 |
1.17000000 | 7.92747632 | 9.27514729 |
1.17076507 | 0.09247796 | 0.10826996 |
1.17179721 | 0.09154101 | 0.10726750 |
1.17381158 | 0.09309202 | 0.10927249 |
1.17500000 | 6.00000000 | 7.05000000 |
1.17990000 | 0.10000000 | 0.11799000 |
1.18000000 | 8.77083270 | 10.34958258 |
1.18500000 | 5.00000000 | 5.92500000 |
1.19000000 | 9.52084552 | 11.32980616 |
1.19500000 | 2.13351371 | 2.54954888 |
1.20000000 | 23.59499751 | 28.31399701 |
1.20500000 | 5.00000000 | 6.02500000 |
1.21000000 | 3.25004712 | 3.93255701 |
Precio | WAVES | USD |
---|
1.06000000 | 3.12686887 | 3.31448100 |
1.05500000 | 1.00000000 | 1.05500000 |
1.05000000 | 3.26533658 | 3.42860340 |
1.04500000 | 1.00000000 | 1.04500000 |
1.04000000 | 3.09754462 | 3.22144640 |
1.03668744 | 0.10492194 | 0.10877125 |
1.03500000 | 1.00000000 | 1.03500000 |
1.03100000 | 30.68067708 | 31.63177806 |
1.03000000 | 2.65317919 | 2.73277456 |
1.02500000 | 1.00000000 | 1.02500000 |
1.02474085 | 0.10440668 | 0.10698979 |
1.02255001 | 0.10530433 | 0.10767894 |
1.02015000 | 0.09901115 | 0.10100622 |
1.02000000 | 2.76499494 | 2.82029483 |
1.01500000 | 1.00000000 | 1.01500000 |
1.01001000 | 1.02684014 | 1.03711880 |
1.01000000 | 2.00000000 | 2.02000000 |
1.00500000 | 1.00000000 | 1.00500000 |
1.00011000 | 1.99978002 | 1.99999999 |
1.00010000 | 0.24046808 | 0.24049212 |
1.00000000 | 60.56130531 | 60.56130531 |
0.99500000 | 1.00000000 | 0.99500000 |
0.99000001 | 1.93693572 | 1.91756638 |
0.99000000 | 23.0000000 | 22.7700000 |
0.98500000 | 6.00000000 | 5.91000000 |
0.98000000 | 8.00000000 | 7.84000000 |
0.97500000 | 6.00000000 | 5.85000000 |
0.97456888 | 0.84465061 | 0.82317019 |
0.97000000 | 8.00000000 | 7.76000000 |
0.96500000 | 6.00000000 | 5.79000000 |
0.96000000 | 9.00000000 | 8.64000000 |
0.95500000 | 6.00000000 | 5.73000000 |
0.95000001 | 0.97209578 | 0.92349100 |
0.95000000 | 373.63498242 | 354.95323329 |
0.94500000 | 10.0000000 | 9.45000000 |
0.94156037 | 0.21381601 | 0.20132068 |
0.94100000 | 1.06376196 | 1.00100000 |
0.94000000 | 14.0000000 | 13.1600000 |
0.93500000 | 10.0000000 | 9.35000000 |
0.93000000 | 12.60446233 | 11.72214996 |
0.92959383 | 0.43339832 | 0.40288440 |
0.92500000 | 10.0000000 | 9.25000000 |
0.92114639 | 2.71401000 | 2.50000051 |
0.92000000 | 13.0000000 | 11.9600000 |
0.91500000 | 10.0000000 | 9.15000000 |
0.91000000 | 11.0000000 | 10.0100000 |
0.90900000 | 130.000000 | 118.170000 |
0.90750000 | 1.65289256 | 1.49999999 |
0.90673036 | 0.11061789 | 0.10030059 |
0.90520000 | 0.40000000 | 0.36208000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
01:55:15 | SELL | 1.06000000 | 0.10438538 |
01:55:05 | SELL | 1.06000000 | 0.10438538 |
01:54:54 | SELL | 1.06000000 | 0.10438538 |
01:54:44 | SELL | 1.06000000 | 0.10438538 |
23:09:50 | SELL | 1.06000000 | 11.47141206 |
23:09:36 | SELL | 1.06000000 | 12.82582328 |
23:09:09 | SELL | 1.06000000 | 12.82582328 |
23:08:52 | SELL | 1.06000000 | 1.51102970 |
23:08:50 | SELL | 1.06000000 | 1.82185907 |
23:08:50 | SELL | 1.06001000 | 0.17610037 |
23:08:48 | SELL | 1.06001000 | 1.71067428 |
23:08:48 | SELL | 1.06500000 | 0.08679183 |
23:08:44 | SELL | 1.06500000 | 0.91320817 |
23:08:44 | SELL | 1.07000000 | 0.09596700 |
23:08:44 | SELL | 1.07000000 | 1.00000000 |
23:08:44 | SELL | 1.07000000 | 0.92537392 |
23:08:40 | SELL | 1.07000000 | 0.07462608 |
23:08:40 | SELL | 1.07000000 | 0.10648365 |
23:08:40 | SELL | 1.07000000 | 0.12676852 |
23:08:40 | SELL | 1.07000000 | 0.10297509 |
23:08:40 | SELL | 1.07000000 | 0.10352255 |
23:08:40 | SELL | 1.07000000 | 0.11359057 |
23:08:40 | SELL | 1.07000000 | 0.11135496 |
23:08:40 | SELL | 1.07000000 | 0.10119762 |
23:08:40 | SELL | 1.08000000 | 0.09365308 |
23:08:40 | SELL | 1.08000000 | 0.04040585 |
22:25:00 | SELL | 1.08000000 | 0.08395540 |
22:24:59 | SELL | 1.08000000 | 0.00904460 |
22:24:48 | SELL | 1.08000000 | 0.09065062 |
22:24:48 | SELL | 1.08000000 | 0.00234938 |
22:24:33 | SELL | 1.08000000 | 0.10232470 |
22:21:46 | SELL | 1.08000000 | 0.00642219 |
22:21:46 | SELL | 1.08000000 | 0.09569913 |
22:21:29 | SELL | 1.08000000 | 0.01507610 |
22:21:29 | SELL | 1.08000000 | 0.08704522 |
21:58:28 | SELL | 1.08000000 | 0.00742165 |
21:58:28 | SELL | 1.08000000 | 0.08539889 |
21:58:05 | SELL | 1.08000000 | 0.03746986 |
21:58:05 | SELL | 1.08000000 | 0.00944213 |
21:58:05 | SELL | 1.09000000 | 0.04590855 |
21:57:37 | BUY | 1.09000000 | 0.09316581 |
21:57:37 | BUY | 1.09000000 | 0.12371420 |
21:57:36 | BUY | 1.09000000 | 0.09917651 |
21:57:36 | BUY | 1.09000000 | 0.11051823 |
21:57:36 | BUY | 1.09000000 | 0.11019887 |
21:57:36 | BUY | 1.09000000 | 0.09397535 |
21:57:36 | BUY | 1.09000000 | 0.11833107 |
20:52:12 | SELL | 1.08000000 | 0.09316581 |
20:39:34 | BUY | 1.09000000 | 0.00389840 |
20:39:34 | BUY | 1.09000000 | 0.09681759 |
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs