| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02579850 | - 1.7% | 1526.3 | Ethereum |
| ZEC | 0.00591982 | - 3.5% | 810.8 | Zcash |
| DASH | 0.00051666 | + 0.6% | 251.4 | DASH |
| LTC | 0.00068325 | - 4.6% | 177.1 | Litecoin |
| ETC | 0.00011447 | + 0.4% | 86.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000023 | 0% | 65.4 | YoChat Token |
SHIB-USDTb | T0.00000452 | - 2% | 28.5 | SHIBA INU |
BIG-BTC | 0.00397805 | - 0.7% | 16.8 | BIG |
TRX-BTC | 0.00000531 | + 1.6% | 13.9 | Tron Token |
ZEC-BTC | 0.00593238 | - 2.4% | 12.4 | Zcash |
DOGE-BTC | 0.00000134 | - 0.8% | 11.7 | Dogecoin |
XRP-BTC | 0.00001795 | - 0.8% | 6.8 | Ripple |
ETH-BTC | 0.02570050 | - 1.6% | 5.4 | Ethereum |
| BCHABC | 0.00010787 | - 0.1% | 2.7 | BitcoinCashABC |
ETH-USDT | T1557.9929080 | - 2.9% | 2.1 | Ethereum |
BTC-USDTt | T60616.03 | - 1.5% | 2 | Bitcoin |
BTC-USDT | T60713.98 | - 1.5% | 1.9 | Bitcoin |
| BTC | T60700.00 | - 1.6% | 1.8 | Bitcoin |
ETH-USDC | 1555.2752930 | - 3.3% | 1.1 | Ethereum |
BTC-USDTb | T60693.35 | - 1.5% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00103831 | + 0.4% | 0.9 | BONUS |
DOGE-USDT | T0.08128696 | - 1.4% | 0.7 | Dogecoin |
TON-BTC | 0.00002645 | + 6.9% | 0.5 | TON Coin |
USDT-RUR | R81.12 | + 0.8% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00005217 | + 1.2% | 0.3 | Dogecoin |
USDT-USD | $1.11 | + 3.1% | 0.2 | USDT ERC20 |
ETH-RUR | R126835.00 | - 2% | 0.2 | Ethereum |
| ZEC | $404.71 | + 0.7% | 0.2 | Zcash |
DASH-BTC | 0.00051849 | + 1.1% | 0.2 | DASH |
BTC-RUR | R4940954.29 | + 0.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00068366 | - 3.9% | 0.2 | Litecoin |
| USDT | $1.11 | + 2.9% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00185178 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 5.67300646 | - 1.4% | 0.1 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
BTC-WRUB | 4246960.7263 | + 1% | 0.1 | Bitcoin |
| BTC | R4950001.00 | + 0.9% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| TRX | 0.00000520 | - 1.9% | 0.1 | Tron Token |
LTC-WRUB | 2970.3930407 | - 1.4% | 0.1 | Litecoin |
- WAVES / USD
- Last: 0.29923300
- 24High: 0.35500000
- 24Low: 0.27200000
- 24V: 939.27 WAVES
| 价格 | WAVES | USD |
|---|
| 0.33097081 | 0.30356509 | 0.10047118 |
| 0.35500000 | 399.99999947 | 141.99999981 |
| 0.36620300 | 1.59546252 | 0.58426316 |
| 0.37100000 | 10.0000000 | 3.71000000 |
| 0.38334083 | 0.26274557 | 0.10072110 |
| 0.40106318 | 60.74694325 | 24.36336223 |
| 0.40874900 | 0.49275185 | 0.20141182 |
| 0.44399987 | 93.71719691 | 41.61042324 |
| 0.44400000 | 40.0000000 | 17.7600000 |
| 0.44847977 | 7.54078307 | 3.38188865 |
| 0.44993831 | 0.22447522 | 0.10100000 |
| 0.45443769 | 0.22225269 | 0.10099999 |
| 0.45898207 | 0.22005217 | 0.10100000 |
| 0.46000000 | 869.56521739 | 399.99999999 |
| 0.46357189 | 0.00215714 | 0.00099998 |
| 0.46480000 | 48.85659016 | 22.7085431 |
| 0.46820761 | 0.21571627 | 0.10099999 |
| 0.46958664 | 0.31452512 | 0.14769679 |
| 0.47015000 | 0.22077000 | 0.10379501 |
| 0.47122461 | 21.85769107 | 10.29988194 |
| 0.47288969 | 0.21358047 | 0.10100000 |
| 0.47500000 | 100.000000 | 47.5000000 |
| 0.47600000 | 16.92774439 | 8.05760632 |
| 0.47761858 | 0.21146581 | 0.10099999 |
| 0.47777777 | 10.0000000 | 4.77777770 |
| 0.48239477 | 0.20937209 | 0.10100000 |
| 0.48721872 | 0.20729910 | 0.10100000 |
| 0.49209090 | 0.20524663 | 0.10099999 |
| 0.49701181 | 0.20321449 | 0.10100000 |
| 0.50000000 | 0.21000000 | 0.10500000 |
| 0.50198193 | 0.20120246 | 0.10099999 |
| 0.50700175 | 0.19921036 | 0.10100000 |
| 0.51207177 | 0.19723798 | 0.10100000 |
| 0.51719249 | 0.19528512 | 0.10099999 |
| 0.51988708 | 0.07644119 | 0.03974078 |
| 0.52000000 | 0.24488770 | 0.12734160 |
| 0.52236441 | 0.19335161 | 0.10099999 |
| 0.52758805 | 0.19143724 | 0.10100000 |
| 0.53286393 | 0.18954182 | 0.10099999 |
| 0.53819257 | 0.18766517 | 0.10100000 |
| 0.54357450 | 0.18580710 | 0.10100000 |
| 0.54901024 | 0.18396742 | 0.10099999 |
| 0.55000000 | 10.0000000 | 5.50000000 |
| 0.55450035 | 0.18214596 | 0.10099999 |
| 0.56004535 | 0.18034254 | 0.10100000 |
| 0.56564580 | 0.17855697 | 0.10100000 |
| 0.57099000 | 1.42857142 | 0.81569999 |
| 0.57130226 | 0.17678908 | 0.10100000 |
| 0.57701528 | 0.17503869 | 0.10099999 |
| 0.57756547 | 0.19700000 | 0.11378039 |
| 价格 | WAVES | USD |
|---|
| 0.29923300 | 2.79208956 | 0.83548533 |
| 0.29358700 | 5.09421800 | 1.49559617 |
| 0.29143400 | 3.95260506 | 1.15192350 |
| 0.28815000 | 6.79229000 | 1.95719836 |
| 0.28686900 | 3.93034508 | 1.12749416 |
| 0.28603700 | 6.88969200 | 1.97070683 |
| 0.28491600 | 3.21107400 | 0.91488635 |
| 0.28480000 | 3.46857200 | 0.98784930 |
| 0.28329600 | 8.55911200 | 2.42476219 |
| 0.28311600 | 3.44777400 | 0.97611998 |
| 0.28291100 | 8.49036200 | 2.40201680 |
| 0.28278500 | 5.10062300 | 1.44237967 |
| 0.28165400 | 8.13937500 | 2.29248752 |
| 0.28083600 | 8.61211500 | 2.41859192 |
| 0.27954100 | 4.81661100 | 1.34644025 |
| 0.27942600 | 5.20285800 | 1.45381379 |
| 0.27823700 | 10.2709350 | 2.85775414 |
| 0.27785900 | 10.1884350 | 2.83094836 |
| 0.27777500 | 5.17166100 | 1.43655813 |
| 0.27754800 | 6.80083000 | 1.88755676 |
| 0.27662400 | 9.76725000 | 2.70185576 |
| 0.27582100 | 10.3345380 | 2.85048260 |
| 0.27481356 | 0.36559763 | 0.10047118 |
| 0.27436400 | 6.42214800 | 1.76200621 |
| 0.27425200 | 6.93714400 | 1.90252561 |
| 0.27412824 | 0.36742329 | 0.10072109 |
| 0.27335600 | 11.9827570 | 3.27555852 |
| 0.27298400 | 11.8865080 | 3.24482649 |
| 0.27263100 | 6.89554800 | 1.87994014 |
| 0.27250200 | 8.50103800 | 2.31654985 |
| 0.27177100 | 11.3951250 | 3.09686451 |
| 0.27140400 | 15.1925250 | 4.12331205 |
| 0.27135600 | 15.1925250 | 4.12258281 |
| 0.27132955 | 0.37121316 | 0.10072109 |
| 0.27110500 | 8.65400000 | 2.34614267 |
| 0.27100000 | 1.00000000 | 0.27100000 |
| 0.27098200 | 12.0569610 | 3.26721940 |
| 0.27055879 | 0.37227066 | 0.10072109 |
| 0.27040300 | 15.5377710 | 4.20145989 |
| 0.27032100 | 11.6095730 | 3.13831138 |
| 0.27014300 | 8.75345500 | 2.36468459 |
| 0.27000000 | 1.00000000 | 0.27000000 |
| 0.26958800 | 11.1940000 | 3.01776807 |
| 0.26948300 | 15.3106100 | 4.12594911 |
| 0.26937500 | 8.02768500 | 2.16245764 |
| 0.26926500 | 8.67143000 | 2.33491259 |
| 0.26908500 | 8.91236500 | 2.39818373 |
| 0.26907100 | 9.80509800 | 2.63826752 |
| 0.26905300 | 15.7599410 | 4.24025940 |
| 0.26902900 | 15.3106100 | 4.11899809 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 23:58:24 | SELL | 0.29923300 | 0.60405544 |
| 23:58:24 | SELL | 0.30510000 | 1.69807300 |
| 22:11:21 | SELL | 0.29143400 | 1.21466394 |
| 22:11:21 | SELL | 0.29703800 | 1.10649962 |
| 22:11:09 | SELL | 0.29703800 | 2.33834638 |
| 22:10:57 | SELL | 0.30286300 | 1.72242300 |
| 22:08:51 | SELL | 0.28686900 | 2.58115492 |
| 22:08:51 | SELL | 0.29038400 | 0.00897740 |
| 21:26:30 | SELL | 0.29038400 | 0.34506172 |
| 21:26:18 | SELL | 0.29038400 | 0.34506172 |
| 21:25:57 | SELL | 0.29038400 | 0.34506172 |
| 21:25:33 | SELL | 0.29038400 | 0.34506172 |
| 21:25:23 | SELL | 0.29038400 | 0.34506172 |
| 20:53:32 | BUY | 0.30551600 | 1.31549924 |
| 19:24:37 | BUY | 0.28822300 | 2.30260357 |
| 19:24:34 | BUY | 0.28822300 | 2.00972695 |
| 19:24:29 | SELL | 0.28822300 | 3.40041500 |
| 19:24:29 | SELL | 0.28854300 | 6.84729000 |
| 19:24:29 | SELL | 0.28866800 | 1.72388690 |
| 19:16:56 | BUY | 0.30551600 | 0.39632376 |
| 18:56:42 | SELL | 0.28866800 | 0.00000010 |
| 18:56:42 | SELL | 0.29228200 | 3.79731763 |
| 18:56:42 | SELL | 0.29387500 | 1.70020800 |
| 18:56:42 | SELL | 0.29398700 | 4.61125256 |
| 16:40:54 | SELL | 0.29400000 | 24.12403984 |
| 16:19:20 | SELL | 0.29398700 | 0.52421414 |
| 16:19:20 | SELL | 0.30551600 | 1.71182300 |
| 16:19:13 | SELL | 0.29398700 | 0.00000030 |
| 16:19:13 | SELL | 0.29964000 | 3.42364500 |
| 16:15:54 | SELL | 0.30000000 | 0.65402164 |
| 16:15:07 | SELL | 0.30000000 | 0.34597834 |
| 14:40:16 | SELL | 0.29228200 | 1.08630737 |
| 14:40:16 | SELL | 0.29790300 | 0.16439639 |
| 14:40:13 | SELL | 0.29790300 | 1.25070376 |
| 14:40:10 | SELL | 0.29790300 | 1.25070376 |
| 14:16:16 | SELL | 0.29790300 | 0.58994609 |
| 14:16:16 | SELL | 0.30374400 | 1.62787500 |
| 10:49:56 | BUY | 0.30714505 | 0.32557910 |
| 10:48:41 | BUY | 0.30637439 | 0.32639807 |
| 08:35:59 | SELL | 0.29050300 | 1.60553699 |
| 07:19:48 | BUY | 0.31191702 | 0.29426525 |
| 07:19:48 | BUY | 0.31190483 | 0.32280312 |
| 07:19:48 | BUY | 0.31190376 | 0.00151066 |
| 07:19:02 | BUY | 0.31190376 | 0.32061174 |
| 07:08:08 | SELL | 0.27200000 | 1.00000000 |
| 07:08:08 | SELL | 0.27204700 | 16.0178760 |
| 07:08:07 | SELL | 0.27204700 | 11.6095730 |
| 07:08:07 | SELL | 0.27207500 | 12.0849330 |
| 07:08:07 | SELL | 0.27268100 | 6.92320000 |
| 07:07:57 | SELL | 0.27284700 | 13.7795490 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
