| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02577359 | - 3.9% | 1540.6 | Ethereum |
| ZEC | 0.00617432 | + 8.7% | 794.5 | Zcash |
| DASH | 0.00051294 | - 0.7% | 234.2 | DASH |
| LTC | 0.00069790 | - 0.9% | 170.3 | Litecoin |
BIG-BTC | 0.00397903 | - 4.1% | 89.3 | BIG |
| ETC | 0.00011451 | - 1.1% | 80.4 | EthereumClassic |
SHIB-USDTb | T0.00000444 | - 7.2% | 52 | SHIBA INU |
YOCHAT-DOGE | D0.00000023 | 0% | 40.1 | YoChat Token |
TRX-BTC | 0.00000526 | + 1.4% | 36.6 | Tron Token |
DOGE-BTC | 0.00000133 | - 1.5% | 17.8 | Dogecoin |
ZEC-BTC | 0.00619054 | + 9.1% | 17 | Zcash |
| BTC | T60657.54 | - 2.5% | 14.4 | Bitcoin |
ETH-BTC | 0.02558954 | - 4.3% | 8.9 | Ethereum |
BTC-USDT | T60398.89 | - 3.6% | 5.7 | Bitcoin |
XRP-BTC | 0.00001788 | - 1% | 5.7 | Ripple |
BTC-USDTt | T60418.41 | - 3.6% | 5.4 | Bitcoin |
ETH-USDT | T1545.2107104 | - 8.1% | 4.4 | Ethereum |
BONUS-DOGE | D0.00103530 | + 3.3% | 3.8 | BONUS |
| BCHABC | 0.00010780 | - 0.1% | 2.9 | BitcoinCashABC |
BTC-USDTb | T60503.30 | - 3.5% | 2.8 | Bitcoin |
ETH-USDC | 1544.3499155 | - 8% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00002460 | - 7% | 1.8 | FLOKI BEP20 |
DOGE-USDT | T0.08030060 | - 5.6% | 1.3 | Dogecoin |
BTC-RUR | R4943576.92 | - 1.3% | 1.1 | Bitcoin |
BNB-BTC | 0.00947906 | + 0.2% | 1.1 | BNB BSC |
USDT-RUR | R81.39 | + 1.8% | 0.8 | USDT ERC20 |
TON-BTC | 0.00002557 | + 2.7% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
WBNB-BTC | 0.00943961 | + 0.2% | 0.5 | WBNB BEP20 |
| WDOGE | D1.00520000 | + 0.1% | 0.4 | Wrapped DogeCoin |
ETH-RUR | R126610.82 | - 5.8% | 0.4 | Ethereum |
DOGE-ETH | E0.00005180 | + 2.7% | 0.4 | Dogecoin |
DASH-BTC | 0.00051547 | + 0.4% | 0.3 | DASH |
USDTe-USDTb | T0.99730184 | - 0.2% | 0.3 | USDT ERC20 |
| ZEC | $415.00 | + 9% | 0.3 | Zcash |
| USDT | R81.31 | + 1.2% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| USDT | $1.09 | + 0.6% | 0.2 | USDT ERC20 |
| USD | R74.08 | + 1.2% | 0.2 | USD |
| BTC | T66093.26 | + 6.8% | 0.2 | Bitcoin |
- WAVES / USD
- Last: 0.30714505
- 24High: 0.35500000
- 24Low: 0.27200000
- 24V: 3135.12 WAVES
| 价格 | WAVES | USD |
|---|
| 0.35500000 | 399.99999947 | 141.99999981 |
| 0.36620300 | 1.59546252 | 0.58426316 |
| 0.37100000 | 10.0000000 | 3.71000000 |
| 0.38334083 | 0.26274557 | 0.10072110 |
| 0.40874900 | 0.49275185 | 0.20141182 |
| 0.44399987 | 93.71719691 | 41.61042324 |
| 0.44400000 | 40.0000000 | 17.7600000 |
| 0.44847977 | 7.54078307 | 3.38188865 |
| 0.44993831 | 0.22447522 | 0.10100000 |
| 0.45443769 | 0.22225269 | 0.10099999 |
| 0.45898207 | 0.22005217 | 0.10100000 |
| 0.46000000 | 869.56521739 | 399.99999999 |
| 0.46357189 | 0.00215714 | 0.00099998 |
| 0.46480000 | 48.85659016 | 22.7085431 |
| 0.46820761 | 0.21571627 | 0.10099999 |
| 0.46958664 | 0.31452512 | 0.14769679 |
| 0.47015000 | 0.22077000 | 0.10379501 |
| 0.47122461 | 21.85769107 | 10.29988194 |
| 0.47288969 | 0.21358047 | 0.10100000 |
| 0.47500000 | 100.000000 | 47.5000000 |
| 0.47600000 | 16.92774439 | 8.05760632 |
| 0.47761858 | 0.21146581 | 0.10099999 |
| 0.47777777 | 10.0000000 | 4.77777770 |
| 0.48239477 | 0.20937209 | 0.10100000 |
| 0.48721872 | 0.20729910 | 0.10100000 |
| 0.49209090 | 0.20524663 | 0.10099999 |
| 0.49701181 | 0.20321449 | 0.10100000 |
| 0.50000000 | 0.21000000 | 0.10500000 |
| 0.50198193 | 0.20120246 | 0.10099999 |
| 0.50700175 | 0.19921036 | 0.10100000 |
| 0.51207177 | 0.19723798 | 0.10100000 |
| 0.51719249 | 0.19528512 | 0.10099999 |
| 0.51988708 | 0.07644119 | 0.03974078 |
| 0.52000000 | 0.24488770 | 0.12734160 |
| 0.52236441 | 0.19335161 | 0.10099999 |
| 0.52758805 | 0.19143724 | 0.10100000 |
| 0.53286393 | 0.18954182 | 0.10099999 |
| 0.53819257 | 0.18766517 | 0.10100000 |
| 0.54357450 | 0.18580710 | 0.10100000 |
| 0.54901024 | 0.18396742 | 0.10099999 |
| 0.55000000 | 10.0000000 | 5.50000000 |
| 0.55450035 | 0.18214596 | 0.10099999 |
| 0.56004535 | 0.18034254 | 0.10100000 |
| 0.56564580 | 0.17855697 | 0.10100000 |
| 0.57099000 | 1.42857142 | 0.81569999 |
| 0.57130226 | 0.17678908 | 0.10100000 |
| 0.57701528 | 0.17503869 | 0.10099999 |
| 0.57756547 | 0.19700000 | 0.11378039 |
| 0.57777777 | 5.00000000 | 2.88888885 |
| 0.58278544 | 0.17330563 | 0.10099999 |
| 价格 | WAVES | USD |
|---|
| 0.28866800 | 1.72388700 | 0.49763101 |
| 0.28491600 | 3.21107400 | 0.91488635 |
| 0.28311600 | 3.44777400 | 0.97611998 |
| 0.27954100 | 4.81661100 | 1.34644025 |
| 0.27777500 | 5.17166100 | 1.43655813 |
| 0.27481356 | 0.36559763 | 0.10047118 |
| 0.27436400 | 6.42214800 | 1.76200621 |
| 0.27412824 | 0.36742329 | 0.10072109 |
| 0.27263100 | 6.89554800 | 1.87994014 |
| 0.27140400 | 15.1925250 | 4.12331205 |
| 0.27135600 | 15.1925250 | 4.12258281 |
| 0.27132955 | 0.37121316 | 0.10072109 |
| 0.27110500 | 8.65400000 | 2.34614267 |
| 0.27100000 | 1.00000000 | 0.27100000 |
| 0.27055879 | 0.37227066 | 0.10072109 |
| 0.27040300 | 15.5377710 | 4.20145989 |
| 0.27032100 | 11.6095730 | 3.13831138 |
| 0.27014300 | 8.75345500 | 2.36468459 |
| 0.27000000 | 1.00000000 | 0.27000000 |
| 0.26958800 | 11.1940000 | 3.01776807 |
| 0.26948300 | 15.3106100 | 4.12594911 |
| 0.26937500 | 8.02768500 | 2.16245764 |
| 0.26908500 | 8.91236500 | 2.39818373 |
| 0.26907100 | 9.80509800 | 2.63826752 |
| 0.26905300 | 15.7599410 | 4.24025940 |
| 0.26902900 | 15.3106100 | 4.11899809 |
| 0.26900000 | 1.00000000 | 0.26900000 |
| 0.26885700 | 13.7988160 | 3.70990827 |
| 0.26861900 | 8.89882000 | 2.39039212 |
| 0.26829900 | 31.3501950 | 8.41122596 |
| 0.26820300 | 11.1940000 | 3.00226438 |
| 0.26806900 | 8.65400000 | 2.31986912 |
| 0.26800000 | 1.00000000 | 0.26800000 |
| 0.26772400 | 8.65400000 | 2.31688349 |
| 0.26767400 | 8.61943500 | 2.30719864 |
| 0.26751300 | 17.7976400 | 4.76110006 |
| 0.26738400 | 13.8113520 | 3.69293454 |
| 0.26735700 | 13.2680840 | 3.54731513 |
| 0.26700000 | 1.00000000 | 0.26700000 |
| 0.26626400 | 10.3848000 | 2.76509838 |
| 0.26605138 | 7.51734495 | 1.99999999 |
| 0.26600000 | 1.00000000 | 0.26600000 |
| 0.26589600 | 17.2641900 | 4.59047906 |
| 0.26566000 | 13.2680840 | 3.52479919 |
| 0.26531900 | 10.5041460 | 2.78694951 |
| 0.26501900 | 12.5932500 | 3.33745052 |
| 0.26500000 | 1.00000000 | 0.26500000 |
| 0.26456800 | 17.5110450 | 4.63286215 |
| 0.26456500 | 9.63322200 | 2.54861337 |
| 0.26435100 | 11.4392810 | 3.02398537 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 10:49:56 | BUY | 0.30714505 | 0.32557910 |
| 10:48:41 | BUY | 0.30637439 | 0.32639807 |
| 08:35:59 | SELL | 0.29050300 | 1.60553699 |
| 07:19:48 | BUY | 0.31191702 | 0.29426525 |
| 07:19:48 | BUY | 0.31190483 | 0.32280312 |
| 07:19:48 | BUY | 0.31190376 | 0.00151066 |
| 07:19:02 | BUY | 0.31190376 | 0.32061174 |
| 07:08:08 | SELL | 0.27200000 | 1.00000000 |
| 07:08:08 | SELL | 0.27204700 | 16.0178760 |
| 07:08:07 | SELL | 0.27204700 | 11.6095730 |
| 07:08:07 | SELL | 0.27207500 | 12.0849330 |
| 07:08:07 | SELL | 0.27268100 | 6.92320000 |
| 07:07:57 | SELL | 0.27284700 | 13.7795490 |
| 07:07:57 | SELL | 0.27284700 | 14.4356270 |
| 07:07:57 | SELL | 0.27290900 | 9.79475000 |
| 07:07:57 | SELL | 0.27300000 | 1.00000000 |
| 07:07:15 | SELL | 0.27303300 | 6.92320000 |
| 07:07:14 | SELL | 0.27358900 | 13.7795490 |
| 07:07:14 | SELL | 0.27359400 | 7.11905600 |
| 07:07:14 | SELL | 0.27369100 | 14.0088360 |
| 07:07:14 | SELL | 0.27393000 | 5.17455600 |
| 07:07:14 | SELL | 0.27393000 | 5.17455600 |
| 07:07:14 | SELL | 0.27396400 | 8.17091500 |
| 07:06:54 | SELL | 0.27396600 | 60.0000000 |
| 07:06:54 | SELL | 0.29155218 | 0.34299181 |
| 07:04:29 | BUY | 0.29267967 | 0.34328037 |
| 06:50:44 | SELL | 0.27400000 | 1.00000000 |
| 06:50:44 | SELL | 0.27405100 | 13.7795490 |
| 06:50:44 | SELL | 0.27406800 | 7.12989200 |
| 06:50:44 | SELL | 0.27430884 | 0.36627032 |
| 06:50:43 | SELL | 0.27431800 | 9.79475000 |
| 06:50:30 | SELL | 0.27500000 | 1.00000000 |
| 06:50:30 | SELL | 0.27501467 | 0.36866576 |
| 06:50:30 | SELL | 0.27501496 | 0.36873514 |
| 06:50:30 | SELL | 0.27506500 | 13.8113520 |
| 06:50:29 | SELL | 0.27514500 | 7.00276400 |
| 06:50:29 | SELL | 0.27514800 | 9.95106300 |
| 06:50:29 | SELL | 0.27574430 | 0.36513485 |
| 06:50:17 | SELL | 0.27592700 | 13.6732720 |
| 06:50:17 | SELL | 0.27595500 | 13.6732720 |
| 06:50:17 | SELL | 0.27598600 | 15.1864700 |
| 06:50:02 | SELL | 0.27600000 | 1.00000000 |
| 06:50:02 | SELL | 0.27600400 | 13.6732720 |
| 06:50:02 | SELL | 0.27600400 | 13.6732720 |
| 06:50:02 | SELL | 0.27601500 | 15.1041100 |
| 06:49:47 | SELL | 0.27602000 | 15.1041100 |
| 06:49:47 | SELL | 0.27602500 | 15.1041100 |
| 06:49:47 | SELL | 0.27602900 | 15.1041100 |
| 06:49:47 | SELL | 0.27605138 | 7.24502808 |
| 06:49:47 | SELL | 0.27612600 | 6.92320000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
