Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915114 | - 0.4% | 1617.3 | Ethereum |
ZEC | 0.00036853 | - 5.6% | 383 | Zcash |
DASH | 0.00046409 | - 1.3% | 200 | DASH |
LTC | 0.00127117 | - 2.4% | 190.7 | Litecoin |
ETC | 0.00033577 | 0% | 121 | EthereumClassic |
DOGE-BTC | 0.00000251 | 0% | 25.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
BCHABC | 0.00011294 | - 6% | 2.7 | BitcoinCashABC |
BTC-USDTt | T64148.01 | + 0.9% | 2.5 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.7% | 1.6 | Ripple |
BTC-RUR | R5771622.22 | + 1.3% | 1.6 | Bitcoin |
TONb-BTC | 0.00009216 | + 2.5% | 1.3 | TON BEP20 |
BTC | T63889.99 | + 0.8% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005124 | + 0.3% | 1.1 | Dogecoin |
BTC-USDTb | T64289.57 | + 1.2% | 1 | Bitcoin |
BTC-USDT | T64193.20 | + 1.5% | 0.8 | Bitcoin |
ETH-USDT | T3147.3283907 | + 0.8% | 0.7 | Ethereum |
TON-BTC | 0.00009220 | + 2.8% | 0.7 | TON Coin |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16097215 | + 0.9% | 0.5 | Dogecoin |
BIG-BTC | 0.18013909 | - 0.1% | 0.4 | BIG |
BTC | R5779848.80 | + 2.3% | 0.4 | Bitcoin |
USDT-RUBLIX | 137791.94736 | + 1.7% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
ETH-USDC | 3150.1439137 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02835600 | + 0.3% | 0.3 | YOSTEP |
BNB-BTC | 0.00920221 | - 0.7% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00508816 | + 0.1% | 0.3 | BONUS |
USDT-RUR | R90.43 | + 0.5% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TRX | 0.00000190 | - 2.6% | 0.2 | Tron Token |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
USDTe-USDTt | T1.00380177 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99917583 | - 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R283797.70 | + 1.3% | 0.1 | Ethereum |
BTC | $65099.99 | - 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000251 | + 0.4% | 0.1 | Dogecoin |
ETH | T3122.8426136 | + 0.3% | 0.1 | Ethereum |
DOGE | T0.16196404 | + 0.9% | 0.1 | Dogecoin |
- WAVES / USD
- Last: 2.46211109
- 24High: 2.52200000
- 24Low: 2.46000000
- 24V: 146.85 WAVES
Цена | WAVES | USD |
---|
2.49999416 | 3.82587729 | 9.56467088 |
2.49999417 | 14.0250000 | 35.06241823 |
2.50000000 | 5.00000000 | 12.5000000 |
2.50500000 | 5.00000000 | 12.5250000 |
2.50695577 | 2.02223489 | 5.06965342 |
2.50695920 | 0.04456899 | 0.11173263 |
2.51000000 | 5.00000000 | 12.5500000 |
2.51500000 | 5.00000000 | 12.5750000 |
2.52499881 | 2.57501831 | 6.50191816 |
2.52500000 | 5.00000000 | 12.6250000 |
2.52999900 | 2.02428330 | 5.12143472 |
2.53000000 | 6.00000000 | 15.1800000 |
2.53202879 | 0.04299092 | 0.10885424 |
2.53500000 | 5.00000000 | 12.6750000 |
2.54000000 | 6.00000000 | 15.2400000 |
2.54273061 | 0.03980834 | 0.10122188 |
2.54500000 | 5.00000000 | 12.7250000 |
2.54642809 | 0.04009099 | 0.10208882 |
2.54650083 | 0.09636349 | 0.24538970 |
2.55000000 | 6.06048854 | 15.45424577 |
2.55259966 | 0.34433760 | 0.87895604 |
2.55500000 | 7.00000000 | 17.8850000 |
2.55611091 | 0.03968982 | 0.10145158 |
2.55734895 | 0.03999999 | 0.10229393 |
2.55734908 | 0.04529600 | 0.11583768 |
2.56000000 | 6.00000000 | 15.3600000 |
2.56500000 | 6.00000000 | 15.3900000 |
2.57000000 | 6.00000000 | 15.4200000 |
2.57500000 | 6.00000000 | 15.4500000 |
2.58000000 | 7.00000000 | 18.0600000 |
2.58216797 | 0.24665204 | 0.63689699 |
2.58292257 | 0.04499275 | 0.11621278 |
2.58500000 | 5.50000000 | 14.2175000 |
2.59000000 | 5.00000000 | 12.9500000 |
2.59500000 | 5.00000000 | 12.9750000 |
2.60000000 | 5.59393404 | 14.5442285 |
2.60400750 | 0.03867053 | 0.10069835 |
2.60476587 | 0.03877041 | 0.10098784 |
2.60500000 | 5.00000000 | 13.0250000 |
2.60875180 | 0.00397858 | 0.01037912 |
2.61000000 | 6.00000000 | 15.6600000 |
2.61500000 | 6.00000000 | 15.6900000 |
2.62000000 | 6.00000000 | 15.7200000 |
2.62500000 | 6.00000000 | 15.7500000 |
2.62652530 | 0.05061466 | 0.13294068 |
2.63000000 | 5.50000000 | 14.4650000 |
2.63483932 | 0.03953432 | 0.10416658 |
2.63500000 | 5.50000000 | 14.4925000 |
2.64000000 | 5.50000000 | 14.5200000 |
2.64500000 | 5.50000000 | 14.5475000 |
Цена | WAVES | USD |
---|
2.46212101 | 4.70949519 | 11.59534705 |
2.46212100 | 10.1440407 | 24.97585563 |
2.46000000 | 2.03252032 | 4.99999998 |
2.45756220 | 0.04437447 | 0.10905302 |
2.45000000 | 7.04081632 | 17.24999998 |
2.44777778 | 25.79573364 | 63.14222362 |
2.44000000 | 0.30717254 | 0.74950099 |
2.43322990 | 0.04135966 | 0.10063756 |
2.42000000 | 0.05160499 | 0.12488407 |
2.41284316 | 0.25052753 | 0.60448363 |
2.41000000 | 1.98816579 | 4.79147955 |
2.40913851 | 0.04340534 | 0.10456947 |
2.40000001 | 1.00000000 | 2.40000001 |
2.40000000 | 6.10208333 | 14.64499999 |
2.39500000 | 2.00000000 | 4.79000000 |
2.39000000 | 0.75000000 | 1.79250000 |
2.38528566 | 0.04540558 | 0.10830527 |
2.38500000 | 0.50000000 | 1.19250000 |
2.38000000 | 1.25000000 | 2.97500000 |
2.37500000 | 0.50000000 | 1.18750000 |
2.37001000 | 2.10969573 | 4.99999997 |
2.37000000 | 1.34438210 | 3.18618557 |
2.36500000 | 0.50000000 | 1.18250000 |
2.36166897 | 0.04721264 | 0.11150062 |
2.36000000 | 1.40374490 | 3.31283796 |
2.35500000 | 0.75000000 | 1.76625000 |
2.35000000 | 3.37765957 | 7.93749998 |
2.34500000 | 0.75000000 | 1.75875000 |
2.34000000 | 1.25000000 | 2.92500000 |
2.33828611 | 0.04561159 | 0.10665294 |
2.33500000 | 0.75000000 | 1.75125000 |
2.33000000 | 1.36637128 | 3.18364508 |
2.32500000 | 0.75000000 | 1.74375000 |
2.32000000 | 1.36579696 | 3.16864894 |
2.31513476 | 0.04630052 | 0.10719194 |
2.31500000 | 0.75000000 | 1.73625000 |
2.31209626 | 0.04344129 | 0.10044044 |
2.31075155 | 0.04387637 | 0.10138738 |
2.31070694 | 0.04366648 | 0.10090043 |
2.31000000 | 2.25000000 | 5.19750000 |
2.30619938 | 0.14622043 | 0.33721346 |
2.30500000 | 0.75000000 | 1.72875000 |
2.30000010 | 1.00000000 | 2.30000010 |
2.30000000 | 43.7920508 | 100.72171684 |
2.29500000 | 1.00000000 | 2.29500000 |
2.29221264 | 0.04826050 | 0.11062332 |
2.29000000 | 2.00000000 | 4.58000000 |
2.28690545 | 0.04458836 | 0.10196936 |
2.28500000 | 1.00000000 | 2.28500000 |
2.28000000 | 2.30134207 | 5.24705991 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | WAVES |
---|
19:17:56 | SELL | 2.46211109 | 0.21113574 |
19:06:37 | SELL | 2.46211109 | 0.04888488 |
19:04:13 | SELL | 2.47011001 | 0.10974833 |
19:04:01 | SELL | 2.47011001 | 0.21921119 |
19:03:57 | SELL | 2.47011001 | 0.21921119 |
19:03:52 | SELL | 2.47011001 | 0.21921119 |
19:03:47 | SELL | 2.47011001 | 0.21921119 |
19:03:42 | SELL | 2.47011001 | 0.21921119 |
19:03:37 | SELL | 2.47011001 | 0.21921119 |
19:03:32 | SELL | 2.47011001 | 0.21921119 |
19:03:27 | SELL | 2.47011001 | 0.21921119 |
19:03:22 | SELL | 2.47011001 | 0.21921119 |
18:50:19 | SELL | 2.47628529 | 0.04087650 |
15:38:47 | BUY | 2.49999454 | 3.00000000 |
09:00:45 | SELL | 2.46000001 | 1.00000000 |
05:48:51 | BUY | 2.49999986 | 1.00000000 |
03:43:52 | SELL | 2.46000000 | 5.00000000 |
03:43:52 | SELL | 2.46011001 | 5.02500000 |
03:23:55 | SELL | 2.47000000 | 5.00000000 |
03:23:55 | SELL | 2.47000000 | 0.52223489 |
03:23:55 | SELL | 2.47000001 | 3.08745383 |
03:23:27 | SELL | 2.47000001 | 1.30516876 |
03:15:46 | SELL | 2.47000001 | 0.63237741 |
02:36:40 | SELL | 2.47500000 | 0.50000000 |
02:34:58 | SELL | 2.48000000 | 5.00000000 |
02:34:58 | SELL | 2.48000000 | 0.50000000 |
02:34:50 | SELL | 2.48213782 | 0.04456899 |
02:34:17 | SELL | 2.48500000 | 0.50000000 |
02:34:17 | SELL | 2.48501102 | 5.02500000 |
02:34:17 | SELL | 2.48501103 | 0.05353776 |
02:10:44 | SELL | 2.49000000 | 5.00000000 |
02:10:44 | SELL | 2.49000001 | 0.74629417 |
01:52:15 | BUY | 2.52200000 | 0.05000000 |
01:52:10 | BUY | 2.52199999 | 0.05289241 |
01:51:53 | SELL | 2.49000001 | 3.68337570 |
00:36:40 | SELL | 2.49000001 | 0.05289241 |
00:23:00 | BUY | 2.52199999 | 21.74570047 |
00:23:00 | BUY | 2.52199999 | 0.73946927 |
22:43:43 | SELL | 2.49111101 | 0.73946927 |
20:12:42 | SELL | 2.52000000 | 47.58451268 |
20:12:40 | SELL | 2.52000000 | 0.57764248 |
20:12:39 | SELL | 2.52000000 | 3.02714645 |
20:12:39 | BUY | 2.52000000 | 10.92124682 |
20:12:39 | BUY | 2.52000000 | 1.00000000 |
20:12:39 | BUY | 2.52000000 | 5.00000000 |
20:12:39 | BUY | 2.51500000 | 5.00000000 |
20:12:39 | BUY | 2.51000000 | 1.00000000 |
20:12:39 | BUY | 2.51000000 | 0.34542147 |
16:39:44 | BUY | 2.51000000 | 2.38915366 |
16:39:35 | BUY | 2.51000000 | 2.26542487 |
Ksa8005: mandobro, а где она?
mandobro: Ksa8005, в руках
Ksa8005: VseHorosho, серьезно?
VseHorosho: Ksa8005, он не граф дракула
Ksa8005: VseHorosho, вампир?
Ksa8005: mandobro, почему в руках;
mandobro: VseHorosho, не, румын
VseHorosho: Ksa8005, не, решил поспать лёг в могилу, проснулся и пишет, что тут странного
mandobro: Ksa8005, пишу
Ksa8005: VseHorosho, )))
mandobro: Ksa8005, я же написал я с могилы пишу
dismaler: VseHorosho, совсем ничего странного) и даже нормально))
VseHorosho: Ksa8005, там теплее, а то ветер и люди мешают же отдыхать
Ksa8005: VseHorosho, понятно
VseHorosho: dismaler, )
dismaler: VseHorosho, у каждого свои..странности))
mandobro: VseHorosho, +
Ksa8005: mandobro, как можно писать со своей могилы)))?
mandobro: Ksa8005, мне тоже интересно, не вероятно но факт, пишу
Ksa8005: mandobro, и что там???
mandobro: Ребята а вы что думаете по rur, а то у меня индикаторы с графиками не сходятся?
mandobro: Ksa8005, На заре кнопочных телефонов, после появления T9, довольно забавно мистические сообщения начали появляться в сети.
VseHorosho: Ksa8005, а я большого таракана видел
mandobro: Ksa8005, что там??) Не буду продолжать))
Ksa8005: VseHorosho, их же едят
Ksa8005: mandobro, тут ты прав мистика везде
Ksa8005: mandobro, я тебе фото скинула)
VseHorosho: Ksa8005, не, с пацанами зырили могилу, там таракан был, нельзя его есть
Ksa8005: VseHorosho, )))
mandobro: Ksa8005, о, началось
dismaler: mandobro, а yotra +22.7% в rur паре)
mandobro: Ksa8005, на могилку?
Ksa8005: dismaler, ого круто!
Ksa8005: dismaler, спасибо
Ksa8005: mandobro, не... Куличей)))
VseHorosho: Ksa8005, она до +40% доходила
dismaler: Ksa8005, за что спасибр то?)
Ksa8005: dismaler, за инфу
VseHorosho: Ksa8005, да я уже поделился с людьми ею
Psilon: смотрю,самозванцы-плагиаторы появились
Ksa8005: VseHorosho, понятно
mandobro: dismaler, круто!
Ksa8005: Psilon, привет
Ksa8005: Psilon, с праздником!
Psilon: Ksa8005, привет, крошка-зефиринка)))
Psilon: Ksa8005, с праздником
mandobro: Ksa8005, своих?
Ksa8005: mandobro, да
Ksa8005: mandobro, 4вида пекла))
mandobro: Ksa8005, :), спасибо!