Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04859226 | - 0.8% | 2535.9 | Ethereum |
ZEC | 0.00036916 | - 0.1% | 374.5 | Zcash |
DASH | 0.00046501 | + 0.7% | 228.4 | DASH |
LTC | 0.00130599 | + 1.5% | 173.1 | Litecoin |
ETC | 0.00033478 | + 0.2% | 122.5 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 2.1% | 13.8 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.3% | 4.4 | Ripple |
SHIB-USDTb | T0.00002410 | - 2.4% | 3.7 | SHIBA INU |
BTC | T63499.00 | + 0.3% | 3.1 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.7% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5664182.92 | - 0.4% | 1.3 | Bitcoin |
BTC-USDT | T63125.30 | + 0.4% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T63046.31 | - 0.2% | 0.9 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
BNB-BTC | 0.00929083 | - 0.3% | 0.7 | BNB BSC |
USDT-RUBLIX | 136033.25085 | - 2.7% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00510777 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
BTC | R5633444.29 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.15427516 | - 1.9% | 0.4 | Dogecoin |
TON-BTC | 0.00009215 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
DOGE-ETH | E0.00005057 | - 0.6% | 0.3 | Dogecoin |
USDT | R90.38 | + 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R90.10 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02782820 | - 0.1% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00018192 | - 1.3% | 0.2 | FLOKI BEP20 |
YO-USDT | T725.68540403 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 3.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273468.32 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | + 0.8% | 0.2 | Bitcoin |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
- WAVES / USD
- Last: 2.49499696
- 24High: 2.50500000
- 24Low: 2.44777778
- 24V: 107.96 WAVES
Fiyat | WAVES | USD |
---|
2.49499696 | 0.40076196 | 0.99989987 |
2.49499697 | 3.49566190 | 8.72166584 |
2.49500000 | 1.00000000 | 2.49500000 |
2.50000000 | 1.00000000 | 2.50000000 |
2.50695918 | 0.08132229 | 0.20387166 |
2.50695919 | 5.00000000 | 12.53479595 |
2.50695920 | 0.04483497 | 0.11239944 |
2.51000000 | 5.50000000 | 13.8050000 |
2.51500000 | 5.50000000 | 13.8325000 |
2.52000000 | 5.50000000 | 13.8600000 |
2.52500000 | 5.50000000 | 13.8875000 |
2.53000000 | 6.74248883 | 17.05849673 |
2.53202879 | 0.04299092 | 0.10885424 |
2.53500000 | 5.00000000 | 12.6750000 |
2.54000000 | 6.00000000 | 15.2400000 |
2.54500000 | 5.00000000 | 12.7250000 |
2.55000000 | 6.06048854 | 15.45424577 |
2.55492696 | 0.03995763 | 0.10208882 |
2.55492969 | 0.09604557 | 0.24538967 |
2.55500000 | 7.00000000 | 17.8850000 |
2.55734908 | 0.04529600 | 0.11583768 |
2.56000000 | 6.00000000 | 15.3600000 |
2.56500000 | 6.00000000 | 15.3900000 |
2.56917710 | 0.03939855 | 0.10122185 |
2.56939358 | 0.03948463 | 0.10145155 |
2.57000000 | 6.00000000 | 15.4200000 |
2.57500000 | 6.00000000 | 15.4500000 |
2.58000000 | 7.00000000 | 18.0600000 |
2.58216797 | 0.24665204 | 0.63689699 |
2.58292257 | 0.04499275 | 0.11621278 |
2.58500000 | 5.50000000 | 14.2175000 |
2.59000000 | 5.00000000 | 12.9500000 |
2.59500000 | 5.00000000 | 12.9750000 |
2.60000000 | 5.59393404 | 14.5442285 |
2.60400750 | 0.03867053 | 0.10069835 |
2.60476587 | 0.03877041 | 0.10098784 |
2.60500000 | 5.00000000 | 13.0250000 |
2.60875180 | 0.00397858 | 0.01037912 |
2.61000000 | 6.00000000 | 15.6600000 |
2.61500000 | 6.00000000 | 15.6900000 |
2.62000000 | 6.00000000 | 15.7200000 |
2.62500000 | 6.00000000 | 15.7500000 |
2.62652530 | 0.05061466 | 0.13294068 |
2.63000000 | 5.50000000 | 14.4650000 |
2.63483932 | 0.03953432 | 0.10416658 |
2.63500000 | 5.50000000 | 14.4925000 |
2.64000000 | 5.50000000 | 14.5200000 |
2.64500000 | 5.50000000 | 14.5475000 |
2.64709999 | 0.24625392 | 0.65185874 |
2.65000000 | 5.54587385 | 14.6965657 |
Fiyat | WAVES | USD |
---|
2.45756220 | 0.04463930 | 0.10970385 |
2.44777780 | 0.62985609 | 1.54174775 |
2.44777779 | 4.05519443 | 9.92621485 |
2.44777778 | 2.92670666 | 7.16392753 |
2.44500000 | 5.20453980 | 12.72509981 |
2.44110000 | 3.00000000 | 7.32330000 |
2.44000008 | 0.04098361 | 0.10000001 |
2.44000000 | 6.30717254 | 15.38950099 |
2.43322990 | 0.04135966 | 0.10063756 |
2.43000000 | 1.00000000 | 2.43000000 |
2.42000000 | 1.05160499 | 2.54488407 |
2.41676471 | 0.49057839 | 1.18561254 |
2.41100000 | 1.00000000 | 2.41100000 |
2.41000001 | 1.00000000 | 2.41000001 |
2.41000000 | 1.00000000 | 2.41000000 |
2.40913851 | 0.04340534 | 0.10456947 |
2.40000001 | 1.00000000 | 2.40000001 |
2.40000000 | 6.10208333 | 14.64499999 |
2.39925270 | 0.04215556 | 0.10114184 |
2.39500000 | 2.00000000 | 4.79000000 |
2.39000000 | 0.75000000 | 1.79250000 |
2.38528566 | 0.04540558 | 0.10830527 |
2.38501000 | 2.09642726 | 4.99999997 |
2.38500000 | 0.50000000 | 1.19250000 |
2.38000000 | 1.25000000 | 2.97500000 |
2.37500000 | 0.50000000 | 1.18750000 |
2.37000000 | 1.34438210 | 3.18618557 |
2.36500000 | 0.50000000 | 1.18250000 |
2.36166897 | 0.04721264 | 0.11150062 |
2.36000000 | 1.40374490 | 3.31283796 |
2.35500000 | 0.75000000 | 1.76625000 |
2.35000000 | 3.37765957 | 7.93749998 |
2.34500000 | 0.75000000 | 1.75875000 |
2.34000000 | 1.25000000 | 2.92500000 |
2.33828611 | 0.04561159 | 0.10665294 |
2.33500000 | 0.75000000 | 1.75125000 |
2.33000000 | 1.36637128 | 3.18364508 |
2.32500000 | 0.75000000 | 1.74375000 |
2.32000000 | 1.36579696 | 3.16864894 |
2.31513476 | 0.04630052 | 0.10719194 |
2.31500000 | 0.75000000 | 1.73625000 |
2.31209626 | 0.04344129 | 0.10044044 |
2.31075155 | 0.04387637 | 0.10138738 |
2.31070694 | 0.04366648 | 0.10090043 |
2.31000000 | 2.25000000 | 5.19750000 |
2.30619938 | 0.14622043 | 0.33721346 |
2.30500000 | 0.75000000 | 1.72875000 |
2.30000010 | 1.00000000 | 2.30000010 |
2.30000000 | 43.7920508 | 100.72171684 |
2.29500000 | 1.00000000 | 2.29500000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | WAVES |
---|
23:20:24 | BUY | 2.49499696 | 0.18927221 |
23:20:24 | BUY | 2.49499696 | 0.18927221 |
22:45:38 | SELL | 2.46500000 | 1.65814301 |
22:45:38 | SELL | 2.46510000 | 3.00000000 |
22:45:38 | SELL | 2.46510002 | 0.89423806 |
22:23:17 | SELL | 2.49499913 | 1.01101686 |
22:23:15 | SELL | 2.49499913 | 0.20075215 |
22:23:12 | BUY | 2.49499911 | 0.71576014 |
20:21:39 | SELL | 2.46510003 | 0.04970250 |
19:40:20 | SELL | 2.46500509 | 2.41927979 |
19:40:20 | SELL | 2.46500510 | 4.50667876 |
19:40:15 | SELL | 2.46500509 | 1.00000000 |
19:13:42 | BUY | 2.49499999 | 0.06893192 |
19:13:38 | BUY | 2.49499999 | 0.06893192 |
17:02:35 | BUY | 2.50500000 | 0.64020141 |
17:02:35 | BUY | 2.50500000 | 5.00000000 |
17:02:35 | BUY | 2.50000000 | 0.50000000 |
17:02:35 | BUY | 2.50000000 | 5.00000000 |
17:02:35 | BUY | 2.50000000 | 0.50000000 |
17:02:35 | BUY | 2.49999000 | 2.04081549 |
17:02:35 | BUY | 2.49998999 | 1.15658978 |
17:02:35 | BUY | 2.49998998 | 0.30817230 |
16:56:37 | BUY | 2.49500000 | 1.00000000 |
16:56:37 | BUY | 2.49499999 | 0.44024614 |
16:08:22 | BUY | 2.49998999 | 4.00000000 |
13:02:28 | BUY | 2.49998999 | 5.00797800 |
13:02:23 | BUY | 2.49998999 | 3.86043222 |
13:02:23 | BUY | 2.48213782 | 0.04437447 |
13:02:23 | BUY | 2.48213780 | 0.62892306 |
13:02:23 | BUY | 2.48213779 | 0.48275946 |
12:53:44 | BUY | 2.48213779 | 0.56638737 |
12:53:31 | BUY | 2.48213779 | 0.09787220 |
12:45:10 | BUY | 2.48213781 | 1.63929892 |
12:45:01 | BUY | 2.48213781 | 1.63929892 |
12:42:19 | BUY | 2.48213780 | 0.26366197 |
12:13:12 | BUY | 2.48213781 | 0.06835263 |
09:50:18 | SELL | 2.44777779 | 0.96980557 |
08:34:50 | SELL | 2.44777778 | 2.92670666 |
08:34:16 | SELL | 2.44777778 | 0.72191923 |
08:34:16 | SELL | 2.44777779 | 5.02500000 |
05:27:06 | SELL | 2.44777778 | 0.37265213 |
05:26:51 | SELL | 2.44777778 | 18.84774896 |
05:26:26 | SELL | 2.45000000 | 0.64020141 |
05:26:26 | SELL | 2.45000000 | 2.04081632 |
05:26:26 | SELL | 2.45000000 | 5.00000000 |
05:26:26 | SELL | 2.45000100 | 2.04081549 |
05:23:50 | SELL | 2.45756220 | 0.04437447 |
05:23:50 | SELL | 2.45757101 | 7.83305349 |
05:23:50 | SELL | 2.45757101 | 4.71538613 |
04:07:38 | SELL | 2.45757101 | 0.30961387 |
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice