Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04979775 | - 2.2% | 2636.5 | Ethereum |
ZEC | 0.00038399 | + 0.1% | 419 | Zcash |
DASH | 0.00048334 | - 1.1% | 230.6 | DASH |
LTC | 0.00133864 | - 2.2% | 184.5 | Litecoin |
ETC | 0.00034028 | + 0.9% | 128.3 | EthereumClassic |
DOGE-BTC | 0.00000226 | + 0.5% | 12.6 | Dogecoin |
TRX-BTC | 0.00000200 | - 3.9% | 6.7 | Tron Token |
XRP-BTC | 0.00000857 | - 2.6% | 5 | Ripple |
SHIB-USDTb | T0.00002362 | + 5.1% | 3.7 | SHIBA INU |
BCHABC | 0.00011834 | + 0.8% | 3.1 | BitcoinCashABC |
BIG-BTC | 0.18072132 | - 0.7% | 2.8 | BIG |
TONb-BTC | 0.00008896 | + 3.2% | 2.7 | TON BEP20 |
ETH-BTC | 0.04975112 | - 1.9% | 2.5 | Ethereum |
BTC-USDT | T61592.32 | + 4.4% | 2.4 | Bitcoin |
BTC-RUR | R5569404.42 | + 2.7% | 1.8 | Bitcoin |
BTC-USDTt | T61613.68 | + 3.9% | 1.4 | Bitcoin |
BTC-USDTb | T61584.14 | + 4.1% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00536956 | + 1.9% | 1 | BONUS |
USDT-RUBLIX | 135314.01000 | - 0.7% | 1 | USDT ERC20 |
TON-BTC | 0.00008946 | + 4% | 0.9 | TON Coin |
BNB-BTC | 0.00936667 | - 2% | 0.8 | BNB BSC |
ETH-USDT | T3072.0054169 | + 2.7% | 0.8 | Ethereum |
BTC | T61900.00 | + 4.2% | 0.7 | Bitcoin |
USDT-RUR | R90.41 | - 1.6% | 0.6 | USDT ERC20 |
BTC | R5530686.46 | + 1.4% | 0.6 | Bitcoin |
ETH-USDC | 3069.3706000 | + 3% | 0.5 | Ethereum |
DOGE-USDT | T0.13953121 | + 5.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004531 | + 2.2% | 0.5 | Dogecoin |
YOSTEP-BTC | 0.00000045 | - 2.2% | 0.4 | YOSTEP |
USDT | R90.88 | - 1.3% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02773830 | + 3.1% | 0.3 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
FLOKIb-USDTb | T0.00016867 | + 1.7% | 0.2 | FLOKI BEP20 |
BTC | T61500.00 | + 6.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00943006 | - 1.6% | 0.2 | WBNB BEP20 |
BTC | $63429.90 | + 2.6% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
USDT | $1.03 | - 1.2% | 0.2 | USDT ERC20 |
DOGE | R12.57 | + 3.5% | 0.2 | Dogecoin |
PANDORA-BTC | 0.06970484 | + 0.9% | 0.2 | Pandora |
- DASH / USD
- Last: 30.44002415
- 24High: 30.63742348
- 24Low: 29.92000000
- 24V: 12.09 DASH
Precio | DASH | USD |
---|
30.67749393 | 0.00553145 | 0.16969102 |
30.68345188 | 0.02109363 | 0.64722538 |
30.69241859 | 0.00357987 | 0.10987486 |
30.70000000 | 0.02000000 | 0.61400000 |
30.99934278 | 0.00344070 | 0.10665943 |
31.00000000 | 0.05345462 | 1.65709322 |
31.13000000 | 0.00500000 | 0.15565000 |
31.30933621 | 0.00364463 | 0.11411094 |
31.31000000 | 0.02000000 | 0.62620000 |
31.50000000 | 0.05000000 | 1.57500000 |
31.52606792 | 0.05625782 | 1.77358785 |
31.61319115 | 0.02121906 | 0.67080219 |
31.62090001 | 1.32000000 | 41.73958801 |
31.62242957 | 0.00330884 | 0.10463355 |
31.81000000 | 0.02000000 | 0.63620000 |
31.92927901 | 0.02082644 | 0.66497321 |
31.93865386 | 0.00358628 | 0.11454095 |
31.96090001 | 0.32657225 | 10.43754302 |
32.00000000 | 0.05387203 | 1.72390496 |
32.23000000 | 0.02000000 | 0.64460000 |
32.25780000 | 0.15811521 | 5.10044882 |
32.25800000 | 0.00340000 | 0.10967720 |
32.25804040 | 0.00346374 | 0.11173346 |
32.50000000 | 0.05000000 | 1.62500000 |
32.58062081 | 0.41189459 | 13.41978145 |
32.90642702 | 0.00325872 | 0.10723283 |
33.00000000 | 0.10434166 | 3.44327478 |
33.23549129 | 0.00308579 | 0.10255774 |
33.25804040 | 0.24300000 | 8.08170381 |
33.30000000 | 0.01000000 | 0.33300000 |
33.39513634 | 0.02027338 | 0.67703228 |
33.50000000 | 0.14605851 | 4.89296008 |
33.56784620 | 0.00335481 | 0.11261374 |
33.90352466 | 0.00330186 | 0.11194469 |
33.99999900 | 0.15346504 | 5.21781120 |
34.00000000 | 0.50441124 | 17.14998216 |
34.24255991 | 0.00308976 | 0.10580129 |
34.50000000 | 0.52014486 | 17.94499767 |
34.58498551 | 0.00305616 | 0.10569724 |
34.93083536 | 0.00314807 | 0.10996471 |
35.00000000 | 0.51649757 | 18.07741495 |
35.28014371 | 0.00306178 | 0.10802003 |
35.35000000 | 0.02000000 | 0.70700000 |
35.35353535 | 0.03535353 | 1.24987227 |
35.50000000 | 0.50000000 | 17.7500000 |
35.63294515 | 0.00291114 | 0.10373249 |
35.98927456 | 0.00300000 | 0.10796782 |
35.98927460 | 0.00297516 | 0.10707385 |
36.00000000 | 0.50038621 | 18.01390356 |
36.34916735 | 0.00284361 | 0.10336285 |
Precio | DASH | USD |
---|
30.08765669 | 0.00371695 | 0.11183431 |
30.05684578 | 0.06220881 | 1.86980060 |
29.92000000 | 0.33594024 | 10.05133198 |
29.78975910 | 0.00406466 | 0.12108524 |
29.76619421 | 0.26873570 | 7.99923903 |
29.60000000 | 0.00521837 | 0.15446375 |
29.49770263 | 0.02047157 | 0.60386428 |
29.49481099 | 0.00397913 | 0.11736368 |
29.20278316 | 0.00408473 | 0.11928548 |
29.10000000 | 0.00620075 | 0.18044182 |
28.91364669 | 0.00410983 | 0.11883017 |
28.62737296 | 0.00432840 | 0.12391072 |
28.60000000 | 0.00681039 | 0.19477715 |
28.50000000 | 0.05659384 | 1.61292444 |
28.34393363 | 0.00386240 | 0.10947560 |
28.27278827 | 0.01125725 | 0.31827384 |
28.26001000 | 0.17692845 | 4.99999976 |
28.26000000 | 0.20000000 | 5.65200000 |
28.12080919 | 0.02184919 | 0.61441690 |
28.10000000 | 0.00559219 | 0.15714053 |
28.06330062 | 0.00373860 | 0.10491745 |
28.00000000 | 0.05000000 | 1.40000000 |
27.85000000 | 0.00400000 | 0.11140000 |
27.78544616 | 0.00384169 | 0.10674307 |
27.60000000 | 0.00449653 | 0.12410422 |
27.51034273 | 0.00378886 | 0.10423283 |
27.50000000 | 0.05000000 | 1.37500000 |
27.35000000 | 0.05469839 | 1.49600096 |
27.27000000 | 0.02000000 | 0.54540000 |
27.23796310 | 0.00380405 | 0.10361457 |
27.15000000 | 0.02081135 | 0.56502815 |
27.10000000 | 0.04236590 | 1.14811589 |
27.00000098 | 0.04074074 | 1.10000001 |
27.00000000 | 3.63687341 | 98.19558207 |
26.97000000 | 0.00400000 | 0.10788000 |
26.96828030 | 0.00381930 | 0.10299995 |
26.90000000 | 10.0000000 | 269.000000 |
26.70126762 | 0.00385749 | 0.10299987 |
26.62000000 | 0.02000000 | 0.53240000 |
26.60000000 | 0.00541755 | 0.14410683 |
26.50000000 | 0.06000000 | 1.59000000 |
26.43689864 | 0.00389607 | 0.10300000 |
26.40000000 | 0.02000000 | 0.52800000 |
26.30000003 | 1.10000000 | 28.93000003 |
26.30000000 | 100.010000 | 2630.26300 |
26.27000000 | 0.10000000 | 2.62700000 |
26.25200000 | 31.76001472 | 833.76390642 |
26.20000000 | 0.00400764 | 0.10500016 |
26.17514716 | 0.00393503 | 0.10299998 |
26.10000000 | 0.00390000 | 0.10179000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DASH |
---|
17:45:07 | BUY | 30.44002415 | 0.00578154 |
17:45:07 | BUY | 30.38853326 | 0.00067420 |
17:13:15 | BUY | 30.38853326 | 0.00302070 |
17:13:15 | BUY | 30.38384793 | 0.01393603 |
17:03:24 | BUY | 30.38384793 | 0.00375191 |
17:01:50 | BUY | 30.38384793 | 0.00559302 |
14:04:01 | SELL | 29.9200000 | 0.01088873 |
14:03:08 | SELL | 30.08765669 | 0.00369490 |
10:24:08 | BUY | 30.63742348 | 0.26866742 |
03:31:15 | BUY | 30.5000000 | 0.05000000 |
03:31:15 | BUY | 30.5000000 | 0.00508469 |
03:25:57 | BUY | 30.39513424 | 0.00997865 |
03:22:39 | BUY | 30.38853326 | 0.00367298 |
00:52:46 | BUY | 30.08765669 | 0.37012702 |
00:52:40 | SELL | 30.08765669 | 0.00367298 |
00:04:03 | BUY | 30.38853326 | 0.00365119 |
23:59:03 | SELL | 30.0000000 | 10.03374509 |
23:58:58 | SELL | 30.08765669 | 0.00365119 |
23:36:10 | BUY | 30.38853326 | 0.00362953 |
19:44:20 | BUY | 30.0000000 | 0.04400334 |
19:15:44 | SELL | 29.9200000 | 0.63317103 |
19:15:36 | SELL | 29.92000001 | 0.59539897 |
18:58:41 | BUY | 30.0000000 | 0.00599666 |
13:20:33 | BUY | 30.08765669 | 0.00404055 |
13:02:45 | BUY | 30.0000000 | 0.00603884 |
13:02:45 | BUY | 29.94999915 | 0.00905325 |
11:40:30 | BUY | 29.9200000 | 0.02000000 |
05:11:26 | BUY | 29.7897591 | 0.00395553 |
03:35:29 | SELL | 29.49481099 | 0.00395553 |
01:46:00 | BUY | 29.7897591 | 0.00393207 |
22:31:07 | SELL | 29.49481099 | 0.02376864 |
22:28:50 | BUY | 29.49481099 | 0.00406050 |
21:38:34 | SELL | 29.18706403 | 0.01187220 |
21:38:34 | SELL | 29.20278316 | 0.00406050 |
20:48:22 | BUY | 29.52181067 | 0.01125725 |
20:48:06 | BUY | 29.5000000 | 0.00662908 |
20:48:06 | BUY | 29.49481099 | 0.29985671 |
20:48:06 | BUY | 29.49481099 | 0.00403642 |
20:08:45 | BUY | 29.20278316 | 0.00408545 |
19:53:08 | BUY | 28.91364669 | 0.00430273 |
19:49:50 | SELL | 28.36638276 | 3.89050200 |
19:02:40 | SELL | 28.36085475 | 3.39980000 |
15:11:28 | BUY | 28.57023249 | 0.00020388 |
15:11:21 | SELL | 28.62737296 | 0.00430273 |
14:46:45 | BUY | 28.6500000 | 1.71077949 |
14:46:22 | BUY | 28.6500000 | 1.00000000 |
14:46:22 | BUY | 28.6300000 | 13.78106452 |
14:46:14 | BUY | 28.6300000 | 11.0000000 |
14:45:49 | BUY | 28.6300000 | 10.98796123 |
14:45:39 | SELL | 28.6300000 | 0.01203877 |
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese