Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03432502+ 0.6%1009.8Ethereum
ZEC0.00426933+ 10.4%838.9Zcash
DASH0.00055170+ 1.1%281.1DASH
LTC0.00091266- 1.4%172.4Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%169.9YoChat Token
ETC0.00015400- 2.6%97.3EthereumClassic
BIG-BTC
0.01139821- 1.4%15.1BIG
SHIB-USDTb
T0.00000852- 3.7%10.3SHIBA INU
TRX-BTC
0.00000312+ 4%9Tron Token
ZEC-BTC
0.00426856+ 9.8%5.6Zcash
ETH-BTC
0.03429487- 0.1%5.2Ethereum
XRP-BTC
0.00002265- 3%4.9Ripple
BCHABC0.00011870+ 5.4%2.9BitcoinCashABC
DOGE-BTC
0.00000159- 1.3%2.7Dogecoin
ETH-USDT
T3123.8578805- 2%2.6Ethereum
FLOKIb-USDTb
T0.00004710- 5.4%2.2FLOKI BEP20
BTC-USDTt
T91775.55- 1.4%1.9Bitcoin
BTC-USDT
T91629.61- 1.5%1.1Bitcoin
BTC-USDTb
T91857.69- 1.3%1.1Bitcoin
ETH-USDC
3141.2876481- 1.6%0.7Ethereum
DASH-BTC
0.00054757+ 2.6%0.6DASH
DOGE-ETH
E0.00004652- 1.4%0.5Dogecoin
USDT-RUR
R80.23+ 0.8%0.3USDT ERC20
USDTe-USDTb
T1.00305901+ 0.3%0.3USDT ERC20
DOGE-USDT
T0.14573394- 2.8%0.3Dogecoin
TON-BTC
0.00001731- 1.6%0.2TON Coin
BNB-BTC
0.00977265- 0.1%0.2BNB BSC
BTC-RUR
R7370244.77- 0.4%0.2Bitcoin
BONUS-DOGE
D0.00126341+ 0.1%0.2BONUS
ETH-RUR
R253061.64- 0.2%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
BTCT92683.44+ 0.4%0.2Bitcoin
YO10-USDTt
T0.00039584- 12.8%0.2YO10 Yobit
LTC-BTC
0.00091181- 0.5%0.1Litecoin
USDT-USD
$1.06+ 0.8%0.1USDT ERC20
ETCR1128.90- 1.8%0.1EthereumClassic
USDTR80.50+ 0.7%0.1USDT ERC20
PALMS-BTC
0.00000000 0%0.1Palms
LUNA-USDT
T0.00003737+ 20.2%0.1Luna Token
BTCR7423002.41+ 1%0.1Bitcoin
  • DASH / USD
  • Last: 54.00000000
  • 24High: 65.33859111
  • 24Low: 52.03000000
  • 24V: 39.06 DASH
COMPRA
55.99999999
Saldo: 0.00000000 USD
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio DASH USD
55.99999999 0.75429988 42.24079327
56.00000000 0.67202242 37.63325552
57.00000000 1.00222974 57.12709518
58.00000000 0.00245011 0.14210638
59.00000000 0.00321954 0.18995286
60.00000000 0.00198519 0.11911140
64.50971857 0.00410000 0.26448984
65.00000000 0.00315674 0.20518810
65.33859111 0.01072566 0.70079951
65.58000000 0.00194786 0.12774065
66.00000000 0.10000000 6.60000000
66.30000000 0.00173113 0.11477391
67.76999999 0.08268881 5.60382065
67.79586414 0.00410000 0.27796304
69.68290000 0.07791338 5.42923026
70.00000000 0.00168506 0.11795420
70.04102819 0.17940738 12.56587736
70.04102856 2.17079339 152.04460182
70.06147821 0.01949764 1.36603348
70.82889798 0.00150000 0.10624334
71.25427231 0.00410000 0.29214251
72.29400000 0.07347203 5.31158693
75.00000000 0.03525421 2.64406575
75.50000000 0.01000000 0.75500000
76.36500000 0.05632922 4.30158088
77.70000000 0.02000000 1.55400000
80.00000000 0.00144054 0.11524320
80.11800000 0.00450000 0.36053100
82.51017414 1.94221554 160.25254242
84.99990000 0.06163723 5.23915838
85.00000000 0.00127626 0.10848210
88.00000000 0.02000000 1.76000000
89.45000000 0.00117015 0.10466991
90.00000000 0.00153892 0.13850280
92.00000000 3.05951658 281.47552536
92.01399800 0.00780000 0.71770918
92.01399999 0.14786438 13.60559305
92.01400000 10.0000000 920.140000
94.50900000 0.05801864 5.48328364
95.00000000 0.00127386 0.12101670
97.17000000 1.00000000 97.1700000
97.21000000 10.0000000 972.100000
99.00000000 0.02312615 2.28948885
99.23400000 0.05473669 5.43174069
100.00000000 2.03313454 203.313454
103.00000000 0.00242000 0.24926000
104.00000000 0.00180180 0.18738720
105.00000000 0.00109370 0.11483850
106.00000000 0.00180180 0.19099080
106.05999999 0.11926397 12.64913665
VENTA
54.00000000
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio DASH USD
54.00000000 1.91679638 103.50700452
53.00000000 0.10211768 5.41223704
52.99000000 0.92684677 49.11361034
52.90000000 1.00000000 52.9000000
52.33078514 0.07113089 3.72233532
52.00000000 0.00327343 0.17021836
51.20000000 0.05859375 3.00000000
51.00000000 0.00306109 0.15611559
50.39051547 0.05953501 2.99999984
50.39007051 0.00679196 0.34224734
50.00000000 0.00644129 0.32206450
49.15000009 0.21363173 10.49999954
49.15000000 0.00205407 0.10095754
48.00000000 0.00369798 0.17750304
47.00000000 0.00314100 0.14762700
46.52357651 0.00410000 0.19074666
46.18931406 0.00410000 0.18937618
46.00000000 0.05497985 2.52907310
45.00000000 0.50305028 22.6372626
44.00000000 0.00368337 0.16206828
43.31695370 0.00410000 0.17759951
43.00000000 0.00878793 0.37788099
42.64000000 0.00236750 0.10095020
42.00150000 0.00240450 0.10099260
42.00000000 0.01292157 0.54270594
41.78460627 0.01000000 0.41784606
41.50000000 5.00000000 207.500000
41.47463300 1.00000000 41.4746330
41.00000000 0.50795116 20.82599756
40.00269217 0.00410000 0.16401103
40.00000000 0.00468561 0.18742440
39.00000000 0.00490672 0.19136208
38.74000000 0.00260220 0.10080922
38.00000000 0.00339643 0.12906434
37.00000000 0.00724963 0.26823631
36.84864129 0.24266000 8.94169129
36.00000000 0.00554958 0.19978488
35.00000000 1.10712603 38.74941105
34.00000000 0.00411401 0.13987634
33.04269231 2.13714217 70.61693114
33.00000000 0.01130059 0.37291947
32.00000000 0.00582834 0.18650688
31.31000000 0.01168480 0.36585108
31.00000000 0.00483441 0.14986671
30.45800000 0.08490380 2.58599994
30.00000000 0.00515483 0.15464490
29.60000000 0.00552418 0.16351572
29.50150000 0.00341840 0.10084792
29.10000000 0.00874627 0.25451645
29.00000000 0.12887310 3.73731990
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
09:59:38 SELL 54.0000000 0.08320362
09:57:44 SELL 55.0000000 0.01642309
09:42:32 SELL 55.0000000 0.96057525
09:42:03 BUY 55.0000000 0.00204886
09:42:03 BUY 54.83499999 0.02095280
09:31:43 SELL 52.9900000 0.07315323
09:31:43 SELL 53.0000000 0.00204886
09:31:43 SELL 53.0001000 0.09433944
09:31:43 SELL 53.20428549 0.00191665
09:31:43 SELL 53.50428549 0.00092500
09:31:43 SELL 54.0000000 0.00308925
09:31:43 SELL 55.0000000 0.00246670
09:31:42 SELL 56.0000000 1.00000000
09:31:37 SELL 55.0000000 0.09753330
09:31:37 SELL 55.0000000 0.10000000
09:21:27 SELL 55.0000000 0.00221948
09:21:27 SELL 55.0000000 0.00087042
09:21:27 SELL 56.0000000 0.00000001
09:21:27 SELL 56.0000000 0.02102740
09:18:14 SELL 56.0000000 0.29140780
09:16:23 SELL 56.0000000 0.68756479
09:16:23 SELL 56.0000000 1.00000000
08:44:49 SELL 56.0000000 0.28515774
08:44:46 SELL 56.0000000 0.71484226
08:44:46 SELL 56.0000000 1.00000000
08:44:46 SELL 56.0000000 0.00000762
08:38:48 SELL 56.0000000 0.00245011
08:38:48 SELL 57.0000000 1.00000000
08:38:48 SELL 57.0000000 0.00001026
08:23:02 SELL 57.0000000 0.09998974
08:23:02 SELL 57.0000000 0.00000850
08:19:49 SELL 57.0000000 0.35710644
08:19:47 BUY 57.0000000 0.34588349
08:19:47 BUY 57.0000000 0.29700157
08:17:58 SELL 57.0000000 0.00000383
08:17:54 SELL 57.0000000 0.64289355
08:17:54 BUY 56.99999999 0.35710262
08:03:26 SELL 57.0000000 0.00321954
08:03:26 SELL 57.0000000 0.22329781
08:03:19 SELL 57.0000000 1.18057476
08:03:00 SELL 57.0000000 0.05671278
08:03:00 SELL 57.0000000 0.11144039
08:03:00 SELL 58.0000000 0.00198519
08:03:00 BUY 58.99999999 0.00315674
08:02:59 BUY 58.99999999 0.13408895
08:02:53 SELL 57.0000000 1.70973291
08:02:51 SELL 57.0000000 1.69351576
08:02:50 BUY 65.33859111 0.05725239
08:02:50 BUY 65.27378607 0.02569791
08:02:50 BUY 65.0000000 0.00302312
Chat
ENRUDECNAR

Brownj L0: I guess maintainance

MK40011 L0: doge mooving

Perrystone L0: Brownj, honestly crypto talk was a really great innovation, learnt a lot as a newbie in crypto

MekoYAYKI: heyyyooof9Q

MekoYAYKI: oops

screa1313 L0: day 51, ask for ASTER listing🥲

satorion505 L0: screa1313, why do u need this garbage token??

euro99 L0: hi all

screa1313 L0: satorion505, pls don`t talk to me

screa1313 L0: bot!

satorion505 L0: u are funny lol 😁😁😁

Eben1 L0: wats happening in the market this week

Yanadia: Testing 1234567890

Yanadia: Eben1, correction

abracodic782 L0: Yanadia, testing what? Your chat bot? Shame!

abracodic782 L0: How to use emoji?

abracodic782 L0: 🌴 - just copied from tg, i get it

connelotto L0: Yanadia, what is correctingEK

mikasip90: Ohayo, guys, how to contact to admin? Have question 😬

mikasip90: abracodic782, wow, good idea with emojies, chat now lively live u know

cheetah1223 L0: hi

okika: 😁😁😁

Dormilon: Yanadia, 10,11,12,13

karegaranga32 L0: 😬

Mharuna L0: Hello

MidnightCall86 L0: Yobit hi!!!

Yanadia: Dormilon, hahaha ok 14,15 17, 18, 19

Yanadia: abracodic782, Thank you but sorry u r wrong :) shame on ur self buddy

Yanadia: mikasip90, Ticket Support

Josephdawus13: hello guys any news about ico

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Stephen375 L0: Jirfgj656, Hello bro

Sofixbulgaria L0: Hafer54065, haw are you

Btcmacrobz L0: Sofixbulgaria, I'm fine bro

maciocia: 22 days left

Bellevisofsof L0: Any news my friend

muhammad2077 L0: maciocia, for what ?

simonzja L0: Bellevisofsof, no any news for any free moneys!

maciocia: Bellevisofsof, 22 days left

Freedoses L0: maciocia, yes yes

muhammad2077 L0: maciocia, 27/12

nestia99 L0: hey

fatal999 L0: nestia99, hi

crisper777 L0: nestia99, Good morning

taco3333 L0: Do you think there will be an airdrop?

poems7943 L0: taco3333, no one knows

Amit9 L0: taco3333, hopefully

Amigossz L0: crisper777, good morning

santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago

Enviar