残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DASH / USD
  • Last: 27.78544616
  • 24High: 27.78544616
  • 24Low: 26.86200000
  • 24V: 0.31 DASH
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:002727.52828.500.050.10.15
購入
27.78544616
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 DASH USD
27.78544616 0.00164964 0.04583598
28.00000000 0.11316738 3.16868664
28.29999000 0.14682401 4.15511801
28.34393363 1.00368868 28.44848533
28.50000000 0.00396179 0.11291101
28.62737297 0.00363521 0.10406651
28.91364669 0.00354665 0.10254658
29.00000000 0.12115385 3.51346165
29.15435000 0.13985965 4.07751718
29.20278316 0.00350045 0.10222288
29.49481099 0.00359930 0.10616067
29.50000000 0.00553349 0.16323795
29.63833369 0.08612740 2.55267262
29.64252181 0.08605217 2.55080332
29.77800000 0.37146488 11.06148119
29.78975910 0.00349967 0.10425432
29.80278315 0.03492840 1.04096353
30.00000000 0.13359460 4.00783800
30.08470720 0.29228924 8.79343620
30.08765669 0.00362634 0.10910807
30.25879000 0.16985697 5.13966638
30.25879999 0.14210901 4.30004811
30.33225905 0.24972693 7.57478193
30.38853326 0.00369945 0.11242085
30.44870857 0.14220690 4.33001645
30.50000000 0.00511041 0.15586750
30.69241859 0.00149186 0.04578879
30.99934278 0.00378724 0.11740195
31.00000000 0.04131440 1.28074640
31.30933621 0.00340503 0.10660922
31.62242957 0.00341034 0.10784323
31.93865386 0.00323078 0.10318676
32.00000000 0.00333945 0.10686240
32.25804040 0.00318633 0.10278476
32.58062081 0.00320622 0.10446063
32.90642702 0.00335710 0.11047016
33.00000000 0.00496349 0.16379517
33.23549129 0.00316008 0.10502681
33.56784620 0.00330568 0.11096455
33.90352466 0.00311903 0.10574611
34.00000000 0.00410955 0.13972470
34.24255991 0.00297230 0.10177916
34.43299999 0.85823668 29.55166359
34.43300000 15.0000000 516.495000
34.58498551 0.00324346 0.11217501
34.93083536 0.00323122 0.11286921
35.00000000 2.00809129 70.28319515
35.28014371 0.00293592 0.10357967
35.63294515 0.00294346 0.10488414
35.98927460 0.00289214 0.10408602
販売
27.27002349
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 DASH USD
27.27002349 4.61442727 125.83554004
27.26480293 0.51091511 13.92999978
27.24301879 0.03191281 0.86940128
27.23796310 0.00389808 0.10617575
26.96828030 0.00404928 0.10920211
26.86200000 0.00676425 0.18170128
26.80000000 0.01000000 0.26800000
26.70130000 0.14980544 3.99999999
26.70126762 0.04127916 1.10220589
26.70000000 0.01000000 0.26700000
26.60000000 0.01726004 0.45911706
26.52000000 0.02000000 0.53040000
26.50000000 0.01000000 0.26500000
26.45000000 0.00706993 0.18699964
26.43689864 0.00384442 0.10163454
26.40000000 0.01000000 0.26400000
26.30000000 0.01000000 0.26300000
26.26000000 0.02000000 0.52520000
26.20117135 0.00410000 0.10742480
26.20000000 0.01474519 0.38632397
26.17514716 0.00394014 0.10313374
26.10000000 0.01000000 0.26100000
26.00000000 0.19565209 5.08695434
25.90000000 0.01000000 0.25900000
25.85200000 0.02000000 0.51704000
25.80000000 0.01000000 0.25800000
25.79556203 0.00410000 0.10576180
25.70000000 0.01460384 0.37531868
25.60000000 0.01000000 0.25600000
25.52000000 0.02000000 0.51040000
25.51000009 0.99960799 25.49999991
25.51000000 1.37854673 35.16672708
25.50000000 0.01000000 0.25500000
25.46568752 0.00410000 0.10440931
25.40000000 0.01000000 0.25400000
25.30000000 0.01000000 0.25300000
25.25000000 0.02000000 0.50500000
25.20000000 0.01485180 0.37426536
25.10000000 0.01000000 0.25100000
25.00000000 0.12925610 3.23140250
24.91364669 5.00000000 124.56823345
24.90000000 0.01000000 0.24900000
24.82000000 0.02000000 0.49640000
24.80000000 0.01000000 0.24800000
24.70000000 0.01515230 0.37426181
24.60000000 0.01000000 0.24600000
24.50000000 0.05000000 1.22500000
24.42000000 0.02000000 0.48840000
24.40000000 0.01000000 0.24400000
24.30000000 0.01000000 0.24300000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
17:52:12 買う 27.78544616 0.00211916
17:52:12 買う 27.51034273 0.00387496
17:52:12 買う 27.2379631 0.00000002
17:52:10 買う 27.2379631 0.00402526
17:44:14 買う 27.1000000 0.11553626
15:08:12 売る 26.8620000 0.00429968
13:40:09 売る 26.8620000 0.00385702
13:33:47 売る 26.8620000 0.00507905
13:33:46 売る 26.9000000 0.00586943
12:22:18 売る 26.9000000 0.00413057
12:07:08 売る 26.9682803 0.00402528
12:07:03 売る 26.96828031 0.00380000
12:03:13 売る 27.0000000 0.00063378
11:57:27 買う 27.09702855 0.03764142
10:56:10 売る 27.0000000 0.00435479
10:32:13 売る 27.0000000 0.00394561
10:27:03 売る 27.0000000 0.01619550
10:27:03 売る 27.0000000 0.02649820
10:26:51 売る 27.0000000 0.01608036
10:26:51 売る 27.0000000 0.01569560
10:26:51 売る 27.0000000 0.01091774
09:46:05 買う 27.09800997 0.00589845
09:35:48 売る 27.0000000 0.01001281
07:15:34 売る 27.0000000 0.00450969
07:07:42 売る 27.1000000 0.00256585
06:56:19 売る 27.1000000 0.00239123
06:56:19 売る 27.1000000 0.00203719
06:44:51 売る 27.1000000 0.03446667
06:44:08 売る 27.1000000 0.00375896
06:36:55 売る 27.1000000 0.00397018
06:35:21 売る 27.1000000 0.00744791
05:25:09 売る 27.1000000 0.01825131
05:25:08 売る 27.2379631 0.00387496
05:25:07 売る 27.2435000 0.01034584
04:36:37 売る 27.2435000 0.01216005
04:03:09 売る 27.2435000 0.12431812
04:03:09 売る 27.3546646 0.00410000
04:03:09 売る 27.3832059 0.50000000
04:03:09 売る 27.51034273 0.00376880
04:03:09 売る 27.81813734 0.00095338
03:53:31 売る 27.81813734 0.00514810
03:39:14 売る 27.81813734 0.00951643
03:37:52 売る 27.81813734 0.03868472
03:37:45 売る 27.81813734 0.03868472
03:37:34 売る 27.81813734 0.03868472
03:10:59 売る 27.81813734 0.01356507
03:00:31 売る 27.81813734 0.02178769
02:44:12 売る 27.81813734 0.00370431
22:09:17 買う 28.33347026 0.00882348
21:50:58 売る 27.81813734 0.01552621
チャット
ENRUDECNAR

yocal: hi

Yanadia: final couod be 77k

hakan4punkt L1: Huomenta, good morning, and welcome to all

hakan4punkt L1: Anybody around today?

hakan4punkt L1: What is happing to the DOGE?

okika: hakan4punkt, what do you mean?

AhmedMahdy L0: Hi All

Yanadia: What happend to my wallet ?

okika: Yanadia, ?

raed63: Yanadia, ???

mandobro: Yanadia, stop drink & open your eyes')

okika: mandobro, no blabla today?

mandobro: okika, what's up bro?

okika: mandobro, the sky :D

mohammedib92 L0: How to sell YOVI?

BoastKit: mohammedib92, YVou can't. There's no demand.

bpool: Where is notes1 aka dckhead and his zeIenskI XD

bpool: anyway, GN

okika: bpool, I thought that this is an exchange here...

bpool: okika, sometimes XD

bpool: okika, freespeach man ;) XD

okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.

bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)

okika: bpool, I know

bpool: okika, tell that notes1 ;)

okika: wtf is notes1?

bpool: okika, user XD

bpool: anyway, when btc 10k? XD

bpool: shth this was interesting before 2 years XD

Yanadia: Morning -- Breakfast

Yanadia: mandobro, lolzz

Yanadia: mandobro, my wallet 0 bal lolzz

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

送信する