余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02934726- 0.3%769.5Ethereum
ZEC0.00769990- 0.2%713.6Zcash
DASH0.00049179- 1.3%233.7DASH
LTC0.00070032- 0.1%202.6Litecoin
ETC0.00010816+ 2%90.7EthereumClassic
YOCHAT-DOGE
D0.00000027- 3.6%29.2YoChat Token
SHIB-USDTb
T0.00000501+ 0.9%9.7SHIBA INU
TRX-BTC
0.00000514- 0.4%5.2Tron Token
BTC-USDTt
T63996.73+ 0.8%1.3Bitcoin
ZEC-BTC
0.00773632+ 0.4%1.2Zcash
XRP-BTC
0.00001689- 0.7%1Ripple
BTCT64041.85+ 0.5%0.8Bitcoin
BTC-USDT
T63993.98+ 0.7%0.6Bitcoin
DOGE-BTC
0.00000110- 1%0.6Dogecoin
BTC-RUR
R4812692.93+ 0.6%0.6Bitcoin
ETH-USDC
1867.7617716+ 0.3%0.4Ethereum
BONUS-DOGE
D0.00107342- 0.2%0.3BONUS
ETH-USDT
T1868.8919801+ 0.3%0.2Ethereum
USDT-USD
$1.22+ 1.4%0.2USDT ERC20
ETH$2200.00- 5.2%0.2Ethereum
FLOKIb-USDTb
T0.00002062- 0.2%0.2FLOKI BEP20
BTCR4829480.11+ 1%0.2Bitcoin
USDT-RUR
R75.45- 0.1%0.1USDT ERC20
ETH-BTC
0.02936550- 0.1%0.1Ethereum
TON-BTC
0.00002168- 1.9%0.1TON Coin
USDC$1.20- 7.7%0.1USD Coin
USDCE0.00053046- 3.3%0.1USD Coin
BTC-USDTb
T63710.50+ 0.1%0.1Bitcoin
WBNB-BTC
0.00928835- 0.4%0.1WBNB BEP20
ETH-RUR
R141243.42+ 0.7%0.1Ethereum
USDTe-USDTb
T1.00252644- 0.1%0.1USDT ERC20
SHIBA2-BTC
0.00000017 0%0.1Shiba v2 Limited
LTC-BTC
0.00070070+ 0.3%0.1Litecoin
USDT-USDC
0.99925786+ 0.3%0.1USDT ERC20
DOGE0.00000109- 1.9%0.1Dogecoin
BTC$78076.35+ 3.1%0.1Bitcoin
USDT0.82058137- 0.7%0.1USD
USDTR75.83+ 0.8%0.1USDT ERC20
USDTe-USDTt
T0.99926603- 0.2%0.1USDT ERC20
USDT$1.21+ 0.8%0.1USDT ERC20
  • DASH / USD
  • Last: 38.50000000
  • 24High: 38.90528300
  • 24Low: 38.50000000
  • 24V: 0.81 DASH
买
38.88115000
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
38.88115000 0.03218719 1.25147496
38.88500000 0.05252682 2.04250539
38.90528300 0.03462835 1.34722575
38.91066200 0.08181900 3.18363145
38.94284300 0.02727300 1.06208815
38.94722000 0.02727300 1.06220753
38.95005100 0.05454600 2.12456948
38.99181400 0.02727300 1.06342374
38.99181500 0.02727300 1.06342377
39.00000000 0.01034929 0.40362231
39.02474600 0.02727300 1.06432189
39.06734200 0.02727300 1.06548361
39.30287600 0.02727300 1.07190733
39.54901300 0.02571600 1.01704241
39.63376500 0.04091000 1.62141732
39.64153700 0.08182000 3.24347055
39.64534500 0.04091000 1.62189106
39.65346200 0.12273000 4.86666939
39.65894400 0.12273000 4.86734219
39.69174300 0.04091000 1.62378920
39.69620500 0.04091000 1.62397174
39.69909000 0.08182000 3.24817954
39.74165700 0.04091000 1.62583118
39.74165800 0.04091000 1.62583122
39.77522200 0.04091000 1.62720433
39.81863700 0.04091000 1.62898043
40.00000000 0.00472927 0.18917080
40.05870100 0.04091000 1.63880145
40.38157200 0.05454600 2.20265322
40.38949000 0.10909200 4.40617024
40.39337100 0.05454600 2.20329681
40.40164000 0.16363800 6.61124356
40.40722600 0.16363800 6.61215764
40.44064400 0.05454600 2.20587536
40.44519000 0.05454600 2.20612333
40.44813000 0.16363800 6.61885109
40.49149900 0.05454600 2.20864930
40.49150000 0.05454600 2.20864935
40.52569800 0.05454600 2.21051472
40.56993200 0.05454600 2.21292751
40.57017301 0.23920612 9.70463367
40.62747781 0.02822419 1.14667765
40.64323609 0.01586719 0.64489394
40.81452500 0.10909200 4.45253816
40.82920089 0.01708118 0.69741092
40.87205648 0.00246001 0.10054566
40.89404502 0.03132562 1.28103131
40.99999000 0.11051121 4.53095850
41.00000000 0.00815008 0.33415328
41.12937800 0.06818200 2.80428325
卖
38.50000000
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
38.50000000 0.04147768 1.59689068
37.75506859 0.01866173 0.70457489
36.80885936 0.00298841 0.10999996
36.00010000 0.11111080 3.99999991
36.00000000 0.00597250 0.21501000
35.88399996 0.10000000 3.58839999
35.80885970 0.00307186 0.10999980
35.68481481 0.42604254 15.20324914
35.50000098 0.00281691 0.10000030
35.50000000 0.98619439 35.00990084
35.49717800 0.11401200 4.04710425
35.39721500 0.11437200 4.04845027
35.36993400 0.04091000 1.44698399
35.36993300 0.08182000 2.89396791
35.33204900 0.12273000 4.33630237
35.32551000 0.04091000 1.44516661
35.29631900 0.12273000 4.33191723
35.29144000 0.04091000 1.44377281
35.28421600 0.04091000 1.44347727
35.28082600 0.04091000 1.44333859
35.27390900 0.04091000 1.44305561
35.17447600 0.12668000 4.45590261
35.07542200 0.12708000 4.45738462
35.00001000 0.00500000 0.17500005
35.00000000 0.03775365 1.32137775
34.90995970 0.00315096 0.10999988
34.76150000 0.00289997 0.10080730
34.71493500 0.05454600 1.89356084
34.71493400 0.10909200 3.78712157
34.67775200 0.10909200 3.78306532
34.67133400 0.05454600 1.89118258
34.64268300 0.16363800 5.66885936
34.63789400 0.05454600 1.88935856
34.63080500 0.05454600 1.88897188
34.62747800 0.05454600 1.88879041
34.62068900 0.05454600 1.88842010
34.43043300 0.11318400 3.89697412
34.43006600 0.11318400 3.89693259
34.08375500 0.06818200 2.32389858
34.08375400 0.13636400 4.64779703
34.04724700 0.27272800 9.28563757
34.04094600 0.06818200 2.32097978
34.03540700 0.23810000 8.10383040
34.01281600 0.20454600 6.95718546
34.00811500 0.06818200 2.31874129
34.00115400 0.06818200 2.31826668
34.00000000 0.00536655 0.18246270
33.99788700 0.06818200 2.31804393
33.99122200 0.06818200 2.31758949
33.88683500 0.12576000 4.26160836
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
17:57:00 SELL 38.5000000 0.01164266
17:54:10 SELL 38.5000000 0.00328983
17:54:01 SELL 38.5000000 0.00328983
13:48:44 SELL 38.5000000 0.02077053
13:48:44 SELL 38.5000000 0.00679307
13:48:44 SELL 38.5000000 0.00407964
13:09:27 SELL 38.5000000 0.00266126
11:24:31 BUY 38.9052830 0.01991765
11:24:31 BUY 38.9052830 0.01517573
11:23:41 BUY 38.8850000 0.02064731
11:23:03 BUY 38.8811500 0.00386190
04:27:22 BUY 38.8850000 0.00675277
04:27:22 BUY 38.8850000 0.00670091
20:37:43 BUY 38.5396000 0.28132828
20:36:52 BUY 38.5396000 0.37508969
20:31:47 BUY 38.5396000 0.01939414
20:31:47 BUY 38.50816342 0.00314027
04:57:21 SELL 38.5000000 0.02740008
04:57:21 SELL 38.74654704 0.00000351
04:57:20 SELL 38.74654704 0.22069833
04:57:19 BUY 38.74654704 0.23604026
04:57:19 BUY 38.74654703 0.04325790
04:56:51 BUY 38.74654704 0.00674448
04:49:14 SELL 38.5000000 0.00670091
04:29:45 BUY 38.9052830 0.01209727
04:29:38 BUY 38.8973200 0.02727300
04:29:32 BUY 38.8935830 0.02727300
04:29:32 BUY 38.8935830 0.02727300
04:29:09 BUY 38.8859580 0.00751199
04:28:58 BUY 38.8850000 0.03389869
04:28:58 BUY 38.8850000 0.07280931
04:28:43 BUY 38.54397396 0.00363724
04:28:34 BUY 38.8839000 0.10882283
04:28:28 BUY 38.88389997 0.08654715
04:28:10 BUY 38.73901111 0.00392306
00:49:28 BUY 38.8839999 0.00654897
02:29:26 BUY 38.8850000 0.03245357
02:28:13 BUY 38.88498888 0.00263158
02:26:52 BUY 38.0000000 0.00568084
02:26:23 BUY 37.99999999 0.06514196
00:02:10 SELL 35.6820110 0.08803200
00:02:10 SELL 35.7249670 0.10166400
00:02:10 SELL 35.79365827 0.02126333
00:02:10 SELL 35.8258560 0.02217185
23:44:24 SELL 35.8258560 0.07917215
23:44:24 SELL 35.9522540 0.02727300
23:44:24 SELL 35.9593040 0.02727300
23:44:24 SELL 35.9627590 0.02727300
23:44:24 SELL 35.9701210 0.02727300
23:44:24 SELL 35.9750940 0.02727300
聊天室
ENRUDECNAR

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

发送