余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02808501- 0.3%1689.3Ethereum
ZEC0.00767002+ 6.7%1005.3Zcash
DASH0.00054945- 1.5%293.9DASH
LTC0.00069802- 0.9%185.9Litecoin
YOCHAT-DOGE
D0.00000028 0%106.8YoChat Token
ETC0.00011194- 1.2%84.2EthereumClassic
SHIB-USDTb
T0.00000431- 1%13.6SHIBA INU
TRX-BTC
0.00000525+ 0.6%9.7Tron Token
DOGE-BTC
0.00000116- 2.6%4Dogecoin
ZEC-BTC
0.00761415+ 6.6%4Zcash
XRP-BTC
0.00001750- 2.3%3.3Ripple
BTC-USDTt
T62801.04- 0.5%1.5Bitcoin
BTCT63135.05- 0.3%1.4Bitcoin
BTC-USDT
T62761.78- 0.7%1Bitcoin
ETH-USDT
T1753.8312330- 1.1%0.8Ethereum
ETH-BTC
0.02792848- 0.5%0.8Ethereum
BTC-USDTb
T62784.14- 0.4%0.7Bitcoin
ETH-USDC
1754.7597512- 1.1%0.5Ethereum
TRXR25.05+ 0.3%0.4Tron Token
BTC-RUR
R4791480.19- 0.5%0.3Bitcoin
WDOGED1.01000000+ 0.7%0.3Wrapped DogeCoin
DOGE-ETH
E0.00004140- 3%0.3Dogecoin
DOGE-USDT
T0.07239981- 3.8%0.3Dogecoin
TON-BTC
0.00002543- 5.3%0.3TON Coin
BONUS-DOGE
D0.00103752- 0.1%0.2BONUS
BNB-BTC
0.00913751- 0.6%0.2BNB BSC
USDT-RUR
R76.13+ 0.3%0.2USDT ERC20
DOGE-WRUB
5.06291424- 2.3%0.2Dogecoin
WSHIB-SHIB
3.27082779- 0.1%0.2Wrapped Shiba
ETH-RUR
R133468.95- 1%0.2Ethereum
BTC-WRUB
4325672.7585+ 1.1%0.1Bitcoin
DASH-BTC
0.00054990- 1.3%0.1DASH
USDTR75.70+ 0.4%0.1USDT ERC20
WBNB-BTC
0.00912053- 0.7%0.1WBNB BEP20
DOGE0.00000117- 3.4%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
BTCR4767473.00- 0.5%0.1Bitcoin
USDTe-USDTt
T1.00387093+ 0.2%0.1USDT ERC20
LTC-BTC
0.00069369- 1.1%0.1Litecoin
LTCT43.66336634- 2%0.1Litecoin
  • DASH / USD
  • Last: 40.97965160
  • 24High: 42.34414500
  • 24Low: 40.35696507
  • 24V: 10.94 DASH
买
41.58476522
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
41.58476522 0.10101101 4.20051913
42.34414500 0.01810769 0.76675465
42.41257100 0.12708000 5.38978952
42.56111600 0.12668000 5.39164217
42.56405900 0.12708000 5.40904061
42.61544000 0.12668000 5.39852393
42.73262300 0.12668000 5.41336868
42.99000000 0.09755859 4.19404378
42.99999000 0.00250000 0.10749997
42.99999996 0.20000000 8.59999999
43.00000000 0.01069937 0.46007291
43.66800000 0.09476202 4.13806788
43.99989999 0.11250026 4.95000018
43.99999000 0.00250000 0.10999997
44.00000000 0.00248935 0.10953140
44.22940318 0.00233758 0.10338976
44.99999000 0.00250000 0.11249997
45.00000000 0.01055488 0.47496960
45.55540000 0.09280740 4.22787822
45.55550000 2.42674829 110.55173172
45.99999000 0.00500000 0.22999995
46.00000000 0.00488897 0.22489262
46.99999000 0.00500000 0.23499995
47.00000000 0.00788684 0.37068148
47.94999000 0.00233210 0.11182417
47.95480000 0.08536973 4.09388832
47.99999000 0.00250000 0.11999997
48.00000000 0.00529396 0.25411008
48.99999000 0.08530897 4.18013867
49.00000000 0.00392847 0.19249503
50.00000000 0.00412988 0.20649400
50.32880000 0.00440000 0.22144672
51.99990000 0.07993603 4.15666556
52.00000000 0.00262960 0.13673920
53.00000000 0.00234142 0.12409526
54.00000000 0.00323038 0.17444052
54.50000000 0.09067632 4.94185944
54.99900000 0.07534791 4.14405970
55.00000000 0.00195799 0.10768945
55.93200000 10.0000000 559.320000
56.00000000 0.00340426 0.19063856
57.00000000 0.00236483 0.13479531
58.00000000 0.00214153 0.12420874
58.17150000 0.00179180 0.10423169
58.90396154 0.00172407 0.10155455
59.00000000 10.00850531 590.50181329
60.00000000 0.00184162 0.11049720
64.50000000 0.02159626 1.39295877
64.56999999 0.23313996 15.05384721
64.57000000 5.40301977 348.87298654
卖
40.35696513
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
40.35696513 0.00956131 0.38586545
40.30730000 0.09923760 3.99999971
40.00000000 0.00729844 0.29193760
39.75870405 0.11277805 4.48390911
39.66568075 0.02500384 0.99179433
39.07629889 0.02567308 1.00320894
39.00001000 0.00500000 0.19500005
39.00000000 0.00647522 0.25253358
38.53064900 0.03571500 1.37612212
38.30883600 0.01266800 0.48529633
38.20095400 0.01270800 0.48545772
38.00001001 0.00263158 0.10000006
38.00001000 0.00500000 0.19000005
38.00000000 0.48892723 18.57923474
37.93325900 0.02533600 0.96107705
37.93103400 0.08888800 3.37161375
37.86498210 0.00265999 0.10072047
37.86485650 0.11367163 4.30415995
37.84449674 0.00265681 0.10054563
37.84391700 0.09454400 3.57791528
37.80481564 0.01844767 0.69741076
37.70353350 0.01128763 0.42558353
37.63262600 0.27232000 10.24811671
37.59000000 1.75000000 65.7825000
37.56497500 0.03800400 1.42761930
37.46446590 0.04782055 1.79157136
37.45918800 0.03812400 1.42809408
37.28813600 0.09999900 3.72877631
37.20377300 0.05067200 1.88518958
37.20249500 0.10636200 3.95693177
37.12533400 0.05952500 2.20988550
37.09900400 0.05083200 1.88581657
37.05536619 0.29566860 10.95610824
37.00001000 0.00500000 0.18500005
37.00000000 1.01034929 37.38292373
36.99478500 0.30636000 11.33372233
36.84945100 0.06334000 2.33404422
36.80215795 0.70771743 26.04552864
36.74568000 0.06354000 2.33482050
36.66666700 0.11111000 4.07403337
36.58245300 0.11818000 4.32331429
36.50181500 0.07600800 2.77442995
36.39902300 0.07624800 2.77535270
36.37820500 0.34040000 12.38314098
36.16866737 0.09304437 3.36529086
36.16067700 0.08867600 3.20658419
36.05884500 0.08895600 3.20765061
36.00000000 0.00568084 0.20451024
35.82585600 0.10134400 3.63073555
35.72496700 0.10166400 3.63194304
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
00:05:44 SELL 40.9796516 0.24519704
18:45:43 BUY 42.3441450 0.09590431
18:45:43 BUY 42.2280270 0.04311812
18:45:33 BUY 42.2280270 0.07089388
18:45:32 BUY 42.1781690 0.06847194
18:01:37 BUY 42.1781690 0.04590006
18:01:37 BUY 42.1771130 0.11437200
18:01:37 BUY 42.1741970 0.11401200
18:01:37 BUY 42.03859813 0.10068932
18:01:35 BUY 41.3000000 1.69045618
18:01:35 BUY 41.3000000 0.54631973
18:01:35 BUY 41.3000000 1.81252508
18:01:33 BUY 41.3000000 0.54631973
18:01:29 BUY 41.3000000 0.37497338
13:53:23 BUY 42.0000000 0.02940590
13:29:01 BUY 42.02329247 0.00427274
13:08:46 BUY 42.02313786 0.00500153
10:20:51 BUY 42.0270020 0.00022272
10:20:51 BUY 42.0000000 0.00757621
10:20:51 BUY 41.5866270 0.00300000
10:20:51 BUY 41.56129634 0.00928425
10:20:51 BUY 41.54913137 0.00268324
10:20:49 BUY 40.35696507 0.28603997
10:20:47 BUY 40.35696507 0.06144659
10:20:46 BUY 40.35696507 0.37497335
10:20:46 SELL 40.35696507 4.08560357
10:20:46 SELL 40.35696508 0.19193652
12:26:53 SELL 40.30700001 0.00263158
03:51:06 SELL 40.48616662 0.29155008
03:49:59 BUY 41.08394426 0.70865153
03:49:17 SELL 41.08394426 0.13979839
03:23:11 SELL 41.08394443 1.50057731
02:31:21 SELL 41.08394421 0.02769000
13:48:55 BUY 42.0270020 0.11414928
13:48:55 BUY 42.0000000 0.00326970
13:48:55 BUY 42.0000000 0.00370907
13:48:55 BUY 41.9999900 0.00250000
13:48:55 BUY 41.9800000 0.02360170
13:47:31 BUY 41.9800000 0.04754664
13:47:11 BUY 41.9800000 1.42885166
13:46:47 BUY 41.9556660 0.10134400
13:46:47 BUY 41.8406140 0.10134400
13:45:45 BUY 41.7912130 0.10166400
13:45:45 BUY 41.7901670 0.10166400
13:45:08 SELL 41.78727801 0.01166281
13:45:01 BUY 41.7872780 0.08287455
13:44:42 SELL 41.56718801 0.06537391
13:44:40 SELL 41.56718801 0.32700969
13:44:39 BUY 41.7872780 0.01846945
13:44:39 BUY 41.6414340 0.10166400
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

发送