| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02798008 | - 1.8% | 1735 | Ethereum |
| ZEC | 0.00913131 | + 4.9% | 818 | Zcash |
| DASH | 0.00059796 | + 1.7% | 348.3 | DASH |
| LTC | 0.00071862 | + 0.4% | 165.1 | Litecoin |
| ETC | 0.00011734 | + 0.2% | 82.7 | EthereumClassic |
| TRX | 0.00000505 | + 1.5% | 81.1 | Tron Token |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 50.8 | YoChat Token |
BIG-BTC | 0.00424864 | - 1.7% | 43.1 | BIG |
SHIB-USDTb | T0.00000522 | - 2.1% | 20.8 | SHIBA INU |
TRX-BTC | 0.00000506 | + 1.5% | 15.9 | Tron Token |
ZEC-BTC | 0.00916811 | + 4.7% | 7.7 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 3.6 | Dogecoin |
ETH-BTC | 0.02781440 | - 2.2% | 3.3 | Ethereum |
BTC-USDTt | T65691.75 | - 3.1% | 2.7 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
BTC-USDT | T65907.65 | - 2.9% | 2.2 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.4% | 1.9 | Ripple |
BNB-BTC | 0.00951522 | - 3.6% | 1.6 | BNB BSC |
ETH-USDT | T1828.4854251 | - 5.4% | 1.5 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T65989.85 | - 2.9% | 1.3 | Bitcoin |
ETH-USDC | 1828.1141142 | - 5.3% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.8 | FLOKI BEP20 |
BTC-RUR | R5142833.48 | - 1.1% | 0.7 | Bitcoin |
TON-BTC | 0.00003060 | + 5.6% | 0.6 | TON Coin |
USDTe-USDTt | T0.99697472 | - 0.2% | 0.5 | USDT ERC20 |
| BTC | T66238.44 | - 1.9% | 0.5 | Bitcoin |
USDT-RUR | R77.56 | + 2.2% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00951960 | - 3.4% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.09214286 | - 4% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00113423 | - 0.3% | 0.4 | BONUS |
| ETH | $1996.12 | - 4.6% | 0.3 | Ethereum |
| XRP | 0.00001840 | + 0.4% | 0.3 | Ripple |
DASH-BTC | 0.00059694 | + 1.8% | 0.3 | DASH |
DOGE-ETH | E0.00005029 | + 1.4% | 0.2 | Dogecoin |
| BTC | $72000.00 | - 2.1% | 0.2 | Bitcoin |
ETH-RUR | R142762.49 | - 3.1% | 0.2 | Ethereum |
LTC-BTC | 0.00071459 | - 0.2% | 0.2 | Litecoin |
| LTC | T48.00000000 | - 1.3% | 0.2 | Litecoin |
- DASH / USD
- Last: 43.00000000
- 24High: 43.00000038
- 24Low: 40.38461500
- 24V: 0.49 DASH
| 价格 | DASH | USD |
|---|
| 43.80063696 | 1.44186778 | 63.15472717 |
| 43.80063697 | 0.02117330 | 0.92740402 |
| 44.00000000 | 0.00307135 | 0.13513940 |
| 44.34900000 | 0.09433960 | 4.18386692 |
| 44.36370000 | 0.09280720 | 4.11727077 |
| 45.00000000 | 0.00960068 | 0.43203060 |
| 45.99999000 | 0.00500000 | 0.22999995 |
| 46.00000000 | 0.09769637 | 4.49403302 |
| 46.99999000 | 0.00500000 | 0.23499995 |
| 47.00000000 | 0.00229338 | 0.10778886 |
| 47.94999000 | 0.00233210 | 0.11182417 |
| 47.95480000 | 0.08536973 | 4.09388832 |
| 47.99999000 | 0.00250000 | 0.11999997 |
| 48.00000000 | 0.00529396 | 0.25411008 |
| 48.99999000 | 0.08530897 | 4.18013867 |
| 49.00000000 | 0.00392847 | 0.19249503 |
| 50.00000000 | 0.00412988 | 0.20649400 |
| 50.32880000 | 0.00440000 | 0.22144672 |
| 51.99990000 | 0.07993603 | 4.15666556 |
| 52.00000000 | 0.00262960 | 0.13673920 |
| 53.00000000 | 0.00234142 | 0.12409526 |
| 54.00000000 | 0.00323038 | 0.17444052 |
| 54.50000000 | 0.09067632 | 4.94185944 |
| 54.99900000 | 0.07534791 | 4.14405970 |
| 55.00000000 | 0.00195799 | 0.10768945 |
| 55.93200000 | 10.0000000 | 559.320000 |
| 56.00000000 | 0.00340426 | 0.19063856 |
| 57.00000000 | 0.00236483 | 0.13479531 |
| 58.00000000 | 0.00214153 | 0.12420874 |
| 58.17150000 | 0.00179180 | 0.10423169 |
| 58.90396154 | 0.00172407 | 0.10155455 |
| 59.00000000 | 10.00850531 | 590.50181329 |
| 60.00000000 | 0.00184162 | 0.11049720 |
| 64.50000000 | 0.02159626 | 1.39295877 |
| 64.56999999 | 0.23313996 | 15.05384721 |
| 64.57000000 | 5.40301977 | 348.87298654 |
| 64.85770000 | 0.08248102 | 5.34952925 |
| 65.00000000 | 0.00201362 | 0.13088530 |
| 65.48000000 | 20.0000000 | 1309.60000 |
| 65.58000000 | 0.00219173 | 0.14373365 |
| 66.00000000 | 0.02000000 | 1.32000000 |
| 66.02634000 | 0.07813011 | 5.15864520 |
| 66.30000000 | 0.00181862 | 0.12057450 |
| 67.79100000 | 0.00390000 | 0.26438490 |
| 69.50000000 | 0.00738090 | 0.51297255 |
| 69.90876370 | 0.00190000 | 0.13282665 |
| 70.00000000 | 0.00189877 | 0.13291390 |
| 70.04102856 | 2.81076576 | 196.86892487 |
| 70.55700000 | 0.00240000 | 0.16933680 |
| 71.00000000 | 0.01000000 | 0.71000000 |
| 价格 | DASH | USD |
|---|
| 43.00000000 | 0.83567461 | 35.93400823 |
| 41.00000000 | 0.01127216 | 0.46215856 |
| 40.38461500 | 0.02620246 | 1.05817625 |
| 40.30000000 | 0.01000000 | 0.40300000 |
| 40.20000000 | 0.01000000 | 0.40200000 |
| 40.10000000 | 0.01000000 | 0.40100000 |
| 40.02812900 | 0.09992972 | 3.99999972 |
| 40.02812800 | 0.05779800 | 2.31354574 |
| 40.00010000 | 0.00500000 | 0.20000050 |
| 40.00000000 | 0.01610135 | 0.64405400 |
| 39.99400000 | 2.38844573 | 95.52349852 |
| 39.90259000 | 0.05779800 | 2.30628989 |
| 39.90000000 | 0.01000000 | 0.39900000 |
| 39.80000000 | 0.01000000 | 0.39800000 |
| 39.70000000 | 0.01000000 | 0.39700000 |
| 39.60000000 | 0.01000000 | 0.39600000 |
| 39.56250200 | 0.05995200 | 2.37185111 |
| 39.50000000 | 0.01000000 | 0.39500000 |
| 39.40000000 | 0.01000000 | 0.39400000 |
| 39.30000000 | 0.01000000 | 0.39300000 |
| 39.20000000 | 0.01000000 | 0.39200000 |
| 39.10000000 | 0.01000000 | 0.39100000 |
| 39.00000000 | 0.01646667 | 0.64220013 |
| 38.90000000 | 0.01000000 | 0.38900000 |
| 38.88888900 | 0.06743100 | 2.62231667 |
| 38.80000000 | 0.01000000 | 0.38800000 |
| 38.70000000 | 0.01000000 | 0.38700000 |
| 38.60000000 | 0.01000000 | 0.38600000 |
| 38.54560400 | 0.06743100 | 2.59916862 |
| 38.50980500 | 0.06000000 | 2.31058830 |
| 38.50000000 | 0.01000000 | 0.38500000 |
| 38.42471600 | 0.06743100 | 2.59101702 |
| 38.40000000 | 0.01000000 | 0.38400000 |
| 38.30000000 | 0.01000000 | 0.38300000 |
| 38.20000000 | 0.01000000 | 0.38200000 |
| 38.10000000 | 0.01000000 | 0.38100000 |
| 38.09722400 | 0.06994400 | 2.66467223 |
| 38.00000000 | 0.01430246 | 0.54349348 |
| 37.94275545 | 0.04953666 | 1.87955737 |
| 37.90000000 | 0.01000000 | 0.37900000 |
| 37.80000000 | 0.01000000 | 0.37800000 |
| 37.70000000 | 0.01000000 | 0.37700000 |
| 37.60000000 | 0.01000000 | 0.37600000 |
| 37.50000000 | 0.08706400 | 3.26490000 |
| 37.40000000 | 0.01000000 | 0.37400000 |
| 37.30000000 | 0.01000000 | 0.37300000 |
| 37.20000000 | 0.01000000 | 0.37200000 |
| 37.16897600 | 0.07706400 | 2.86438996 |
| 37.10000000 | 0.01000000 | 0.37100000 |
| 37.05240500 | 0.07706400 | 2.85540653 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 18:44:41 | SELL | 43.0000000 | 0.10991428 |
| 18:44:41 | SELL | 43.0000000 | 0.01381117 |
| 18:25:39 | SELL | 43.0000000 | 0.00480897 |
| 18:25:34 | SELL | 43.0000000 | 0.02500001 |
| 16:55:53 | SELL | 43.00000038 | 0.01013498 |
| 16:49:39 | SELL | 43.00000001 | 0.02189877 |
| 16:49:23 | SELL | 43.00000001 | 0.00435004 |
| 16:49:01 | SELL | 43.00000001 | 0.01000000 |
| 16:48:49 | SELL | 43.00000001 | 0.01000000 |
| 16:48:06 | BUY | 43.0000000 | 0.00528772 |
| 16:48:06 | BUY | 43.0000000 | 0.00550324 |
| 01:39:31 | SELL | 40.3846150 | 0.03159554 |
| 01:39:31 | SELL | 40.4000000 | 0.01000000 |
| 01:39:31 | SELL | 40.5000000 | 0.01000000 |
| 01:39:31 | SELL | 40.6000000 | 0.01000000 |
| 01:39:31 | SELL | 40.6401500 | 0.00249003 |
| 01:39:31 | SELL | 40.7000000 | 0.01000000 |
| 01:39:31 | SELL | 40.8000000 | 0.01000000 |
| 01:39:31 | SELL | 40.9000000 | 0.01000000 |
| 01:39:31 | SELL | 41.0000000 | 0.01000000 |
| 01:39:31 | SELL | 41.0000000 | 0.00528772 |
| 01:39:31 | SELL | 41.0000000 | 0.00550324 |
| 01:39:31 | SELL | 41.0000100 | 0.00500000 |
| 01:39:31 | SELL | 41.1000000 | 0.01000000 |
| 01:39:31 | SELL | 41.2000000 | 0.01000000 |
| 01:39:31 | SELL | 41.3000000 | 0.01000000 |
| 01:39:31 | SELL | 41.4000000 | 0.01000000 |
| 01:39:31 | SELL | 41.45954958 | 0.00869608 |
| 01:39:30 | SELL | 41.4986940 | 0.04816500 |
| 01:39:30 | SELL | 41.5000000 | 0.01000000 |
| 01:39:30 | SELL | 41.6000000 | 0.01000000 |
| 01:39:30 | SELL | 41.7000000 | 0.01000000 |
| 01:39:30 | SELL | 41.8000000 | 0.01000000 |
| 01:39:30 | SELL | 41.9000000 | 0.01000000 |
| 17:29:15 | SELL | 42.13248449 | 0.00965040 |
| 17:29:15 | SELL | 42.1324845 | 0.33062374 |
| 17:53:08 | BUY | 42.0000000 | 0.04645306 |
| 17:51:13 | BUY | 42.0000000 | 0.00238096 |
| 17:47:47 | BUY | 42.0000000 | 0.25988397 |
| 17:39:43 | BUY | 42.0000000 | 0.01860507 |
| 17:39:36 | SELL | 42.0000000 | 0.01000000 |
| 17:39:36 | SELL | 42.0000000 | 0.04816500 |
| 17:39:36 | SELL | 42.0000000 | 0.04816500 |
| 17:39:36 | SELL | 42.0000000 | 0.00240476 |
| 17:39:36 | SELL | 42.0000000 | 0.00307135 |
| 17:39:36 | SELL | 42.0000100 | 0.00500000 |
| 17:39:36 | SELL | 42.00001001 | 0.96947836 |
| 17:39:36 | SELL | 42.09104258 | 0.01157121 |
| 17:39:36 | SELL | 42.1000000 | 0.01000000 |
| 17:39:36 | SELL | 42.2000000 | 0.01000000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
