| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03142309 | + 1.9% | 1873.6 | Ethereum |
| ZEC | 0.00507826 | - 0.4% | 841.2 | Zcash |
YOCHAT-DOGE | D0.00000039 | 0% | 596.5 | YoChat Token |
| DASH | 0.00064314 | + 1.2% | 317.8 | DASH |
| LTC | 0.00076004 | - 0.5% | 183.2 | Litecoin |
| ETC | 0.00011612 | - 2.4% | 75.3 | EthereumClassic |
BIG-BTC | 0.00460463 | - 1.1% | 19 | BIG |
SHIB-USDTb | T0.00000596 | - 0.2% | 4.8 | SHIBA INU |
| BCHABC | 0.00011173 | - 1.3% | 2.8 | BitcoinCashABC |
DOGE-BTC | 0.00000128 | - 0.8% | 2.7 | Dogecoin |
ETH-BTC | 0.03135815 | + 1.7% | 2.6 | Ethereum |
BONUS-DOGE | D0.00113241 | + 0.6% | 2 | BONUS |
TRX-BTC | 0.00000436 | 0% | 1.6 | Tron Token |
FLOKIb-USDTb | T0.00002936 | 0% | 1.5 | FLOKI BEP20 |
DASH-BTC | 0.00064604 | + 1.4% | 1.1 | DASH |
BTC-USDTt | T72351.76 | - 1% | 0.9 | Bitcoin |
TON-BTC | 0.00001982 | + 10.8% | 0.7 | TON Coin |
ETH-USDT | T2283.7660151 | + 1.9% | 0.7 | Ethereum |
BTC-USDT | T72962.00 | + 0.3% | 0.6 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
DOGE-ETH | E0.00004087 | - 2.6% | 0.3 | Dogecoin |
ETH-USDC | 2307.9672170 | + 2.7% | 0.3 | Ethereum |
BTC-RUR | R5828179.13 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R183571.21 | + 2.1% | 0.2 | Ethereum |
BTC-USDTb | T73166.62 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R79.66 | - 0.9% | 0.2 | USDT ERC20 |
| BTC | R5850858.20 | + 0.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.09328891 | - 0.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| BTC | T70658.41 | - 2.8% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99727994 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R80.12 | - 0.9% | 0.1 | USDT ERC20 |
| ETH | R184936.98 | + 3.3% | 0.1 | Ethereum |
| BTC | T73059.09 | + 0.8% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| DOGE | T0.09377526 | - 0.3% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.01317544 | + 0.6% | 0.1 | YOSTEP |
| YOSTEP | T0.01226302 | - 7.1% | 0.1 | YOSTEP |
- DASH / BTC
- Last: 0.00064314
- 24High: 0.00064500
- 24Low: 0.00060000
- 24V: 317.77 BTC
| 价格 | DASH | BTC |
|---|
| 0.00064500 | 1.19714849 | 0.00077216 |
| 0.00064800 | 0.27108000 | 0.00017565 |
| 0.00064953 | 0.02908291 | 0.00001889 |
| 0.00064990 | 0.76072072 | 0.00049439 |
| 0.00065000 | 2.56761137 | 0.00166894 |
| 0.00065018 | 0.02905371 | 0.00001889 |
| 0.00065084 | 0.02902457 | 0.00001889 |
| 0.00065149 | 0.02899549 | 0.00001889 |
| 0.00065200 | 2.84747600 | 0.00185655 |
| 0.00065214 | 0.02896646 | 0.00001889 |
| 0.00065300 | 0.02155900 | 0.00001407 |
| 0.00065400 | 1.22548900 | 0.00080146 |
| 0.00065500 | 2.58381500 | 0.00169239 |
| 0.00065700 | 0.83944800 | 0.00055151 |
| 0.00065800 | 1.38461000 | 0.00091107 |
| 0.00066000 | 0.52176439 | 0.00034436 |
| 0.00066300 | 0.25714000 | 0.00017048 |
| 0.00066500 | 0.06178200 | 0.00004108 |
| 0.00066600 | 0.75300000 | 0.00050149 |
| 0.00066700 | 0.06178200 | 0.00004120 |
| 0.00066800 | 0.25063200 | 0.00016742 |
| 0.00066900 | 1.20480000 | 0.00080601 |
| 0.00067000 | 0.76143066 | 0.00051015 |
| 0.00067200 | 0.04182800 | 0.00002810 |
| 0.00067600 | 0.12987500 | 0.00008779 |
| 0.00067729 | 0.01700000 | 0.00001151 |
| 0.00067800 | 0.57142000 | 0.00038742 |
| 0.00068000 | 0.25726864 | 0.00017494 |
| 0.00068200 | 0.65078900 | 0.00044383 |
| 0.00068300 | 0.03233800 | 0.00002208 |
| 0.00068400 | 0.03233800 | 0.00002211 |
| 0.00068600 | 0.28571000 | 0.00019599 |
| 0.00068800 | 0.02020300 | 0.00001389 |
| 0.00068900 | 0.02020300 | 0.00001391 |
| 0.00069000 | 0.27066820 | 0.00018676 |
| 0.00069200 | 0.07413900 | 0.00005130 |
| 0.00069300 | 0.02020300 | 0.00001400 |
| 0.00069400 | 0.07413900 | 0.00005145 |
| 0.00069500 | 0.02012100 | 0.00001398 |
| 0.00069900 | 0.02012100 | 0.00001406 |
| 0.00070000 | 2.61010791 | 0.00182707 |
| 0.00070300 | 0.06274200 | 0.00004410 |
| 0.00070600 | 0.25000200 | 0.00017650 |
| 0.00071000 | 4.66989724 | 0.00331562 |
| 0.00071300 | 0.04311800 | 0.00003074 |
| 0.00071400 | 0.04311800 | 0.00003078 |
| 0.00071800 | 0.58649600 | 0.00042110 |
| 0.00071900 | 0.03030400 | 0.00002178 |
| 0.00072000 | 0.28089554 | 0.00020224 |
| 0.00072100 | 0.11680000 | 0.00008421 |
| 价格 | DASH | BTC |
|---|
| 0.00063939 | 3.36730675 | 0.00215302 |
| 0.00063058 | 0.02948079 | 0.00001858 |
| 0.00063000 | 0.17130157 | 0.00010791 |
| 0.00062996 | 0.02947806 | 0.00001856 |
| 0.00062933 | 0.02947579 | 0.00001854 |
| 0.00062870 | 0.02947351 | 0.00001852 |
| 0.00062807 | 0.02947123 | 0.00001850 |
| 0.00062000 | 0.35978059 | 0.00022306 |
| 0.00061000 | 0.36834424 | 0.00022468 |
| 0.00060409 | 0.82769048 | 0.00049999 |
| 0.00060000 | 0.46401664 | 0.00027840 |
| 0.00059856 | 1.11416064 | 0.00066689 |
| 0.00059000 | 0.47518642 | 0.00028035 |
| 0.00058304 | 0.02188529 | 0.00001275 |
| 0.00058200 | 1.08072164 | 0.00062897 |
| 0.00058000 | 0.48262067 | 0.00027991 |
| 0.00057000 | 0.29387717 | 0.00016750 |
| 0.00056400 | 1.02780141 | 0.00057967 |
| 0.00056000 | 0.29273214 | 0.00016392 |
| 0.00055000 | 0.33605451 | 0.00018482 |
| 0.00054001 | 31.46544635 | 0.01699165 |
| 0.00054000 | 1.02664809 | 0.00055438 |
| 0.00053000 | 0.47750940 | 0.00025307 |
| 0.00052000 | 0.50557687 | 0.00026289 |
| 0.00051000 | 0.48498030 | 0.00024733 |
| 0.00050156 | 1.01985803 | 0.00051151 |
| 0.00050000 | 0.59078913 | 0.00029539 |
| 0.00049000 | 0.55459177 | 0.00027174 |
| 0.00048000 | 0.97502956 | 0.00046801 |
| 0.00047957 | 0.28575595 | 0.00013703 |
| 0.00047000 | 0.32687232 | 0.00015362 |
| 0.00046348 | 1.21202640 | 0.00056174 |
| 0.00046336 | 0.11341073 | 0.00005254 |
| 0.00046000 | 1.55749992 | 0.00071644 |
| 0.00045888 | 0.11044280 | 0.00005067 |
| 0.00045500 | 1.08024174 | 0.00049150 |
| 0.00045456 | 0.39064997 | 0.00017757 |
| 0.00045000 | 1.37962217 | 0.00062082 |
| 0.00044500 | 1.07597746 | 0.00047880 |
| 0.00044300 | 0.02483069 | 0.00001099 |
| 0.00044000 | 0.10000000 | 0.00004400 |
| 0.00043600 | 1.21712766 | 0.00053066 |
| 0.00043500 | 0.06024100 | 0.00002620 |
| 0.00043000 | 0.10000000 | 0.00004300 |
| 0.00042600 | 0.09036200 | 0.00003849 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042000 | 0.81428571 | 0.00034199 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 03:09:10 | BUY | 0.00064314 | 3841.83000 |
| 03:04:05 | BUY | 0.00064349 | 660.494290 |
| 02:59:38 | BUY | 0.00064320 | 0.00907735 |
| 02:59:36 | BUY | 0.00064320 | 0.01993739 |
| 02:59:36 | BUY | 0.00064256 | 0.02901474 |
| 02:59:36 | BUY | 0.00064192 | 0.02901474 |
| 02:58:53 | BUY | 0.00064163 | 4559.64370 |
| 02:53:51 | BUY | 0.00064141 | 3783.30430 |
| 02:49:01 | BUY | 0.00064078 | 3140.85640 |
| 02:44:33 | BUY | 0.00064128 | 0.02901474 |
| 02:44:33 | BUY | 0.00064064 | 0.02901474 |
| 02:44:33 | BUY | 0.00064000 | 0.08777777 |
| 02:44:33 | BUY | 0.00064000 | 0.05907936 |
| 02:44:33 | BUY | 0.00064000 | 0.02243907 |
| 02:43:56 | BUY | 0.00063812 | 5474.79000 |
| 02:38:40 | BUY | 0.00063878 | 2020.30200 |
| 02:33:31 | BUY | 0.00063807 | 2298.78000 |
| 02:28:46 | BUY | 0.00063613 | 3941.07280 |
| 02:23:38 | BUY | 0.00063706 | 952.244100 |
| 02:18:28 | BUY | 0.00063579 | 712.021290 |
| 02:12:27 | BUY | 0.00063725 | 1766.09200 |
| 02:06:40 | BUY | 0.00063796 | 663.147000 |
| 02:01:24 | BUY | 0.00063812 | 4000.26600 |
| 01:56:16 | BUY | 0.00063448 | 3004.20900 |
| 01:50:57 | BUY | 0.00063881 | 429.624000 |
| 01:45:41 | BUY | 0.00063881 | 1288.74800 |
| 01:40:30 | BUY | 0.00063600 | 3230.58780 |
| 01:35:51 | BUY | 0.00063624 | 5272.47330 |
| 01:30:57 | BUY | 0.00063592 | 6466.23000 |
| 01:25:21 | BUY | 0.00063521 | 2693.26040 |
| 01:20:10 | BUY | 0.00063558 | 2347.00960 |
| 01:15:19 | BUY | 0.00063525 | 6101.73210 |
| 01:05:02 | BUY | 0.00063578 | 1777.42350 |
| 00:54:03 | BUY | 0.00063817 | 4442.89110 |
| 00:48:40 | BUY | 0.00063800 | 2909.55190 |
| 00:43:47 | BUY | 0.00063649 | 6485.07400 |
| 00:39:00 | BUY | 0.00063617 | 2577.45240 |
| 00:34:00 | BUY | 0.00063414 | 1908.66800 |
| 00:17:35 | BUY | 0.00063660 | 1054.42730 |
| 00:06:48 | BUY | 0.00063132 | 4227.71400 |
| 23:55:52 | BUY | 0.00063653 | 5394.11400 |
| 23:50:48 | BUY | 0.00063590 | 973.506600 |
| 23:45:16 | BUY | 0.00063325 | 560.642630 |
| 23:39:24 | BUY | 0.00063514 | 4263.80970 |
| 23:34:01 | BUY | 0.00063394 | 5196.31200 |
| 23:28:49 | BUY | 0.00063511 | 3146.12100 |
| 23:23:30 | BUY | 0.00063553 | 3216.26050 |
| 22:52:23 | BUY | 0.00063000 | 0.11617100 |
| 22:51:05 | BUY | 0.00062683 | 608.140890 |
| 22:35:34 | BUY | 0.00062897 | 2249.06220 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
