Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ZEC / WAVES
  • Last: 21.43270261
  • 24High: 21.43270261
  • 24Low: 19.75933739
  • 24V: 0.71 WAVES
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0020212200.0050.01
COMPRA
21.43470376
Quantidade:
ZEC
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço ZEC WAVES
21.43470376 0.00011522 0.00246970
21.50000000 0.00054671 0.01175426
21.52097597 0.00012129 0.00261027
21.52631570 0.00010182 0.00219180
21.57452587 0.00020332 0.00438653
21.60000000 0.00058480 0.01263168
21.61063157 0.00011354 0.00245367
21.62063157 0.00124752 0.02697217
21.62279364 0.00010913 0.00235969
21.65356900 0.00020308 0.00439740
21.70000000 0.00051135 0.01109629
21.70134393 0.00010271 0.00222894
21.71692488 0.00011655 0.00253110
21.74897089 0.00495500 0.10776615
21.80000000 0.00059883 0.01305449
21.80134393 0.00051872 0.01130879
21.90000000 0.00063753 0.01396190
21.91935740 0.00011324 0.00248214
21.92893574 0.00060664 0.01330296
22.00000000 0.00054942 0.01208724
22.01935737 0.00010711 0.00235849
22.02538785 0.00010772 0.00237257
22.10000000 0.00055223 0.01220428
22.20000000 0.00059157 0.01313285
22.22078088 0.00010954 0.00243406
22.22222222 0.00053868 0.01197066
22.28360292 0.00013240 0.00295034
22.30000000 0.00057821 0.01289408
22.31112222 0.00011448 0.00255417
22.34170000 0.00010641 0.00237738
22.37329185 0.00012446 0.00278457
22.40000000 0.00054334 0.01217081
22.42599170 0.00012638 0.00283419
22.42599617 0.00011193 0.00251014
22.42599700 0.00010995 0.00246573
22.42938785 0.00011553 0.00259126
22.47914190 0.00013240 0.00297623
22.50000000 0.00055586 0.01250685
22.53730252 0.00010277 0.00231615
22.57138785 0.00010310 0.00232711
22.57574190 0.00013216 0.00298361
22.57917000 0.00012228 0.00276098
22.60000000 0.00054167 0.01224174
22.63138785 0.00058171 0.01316490
22.66476349 0.00014454 0.00327596
22.70000000 0.00050055 0.01136248
22.80000000 0.00058851 0.01341802
22.82984687 0.00010532 0.00240443
22.83605722 0.00042855 0.00978639
22.89141113 0.00028932 0.00662294
VENDA
21.30916507
Quantidade:
ZEC
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço ZEC WAVES
21.30916507 0.06150407 1.31060038
21.30789700 0.00034130 0.00727238
21.28078970 0.00011589 0.00246623
21.22247897 0.00024017 0.00509700
21.22049763 0.00023239 0.00493143
21.20656591 0.00034564 0.00732983
21.16016776 0.00010987 0.00232486
21.00686566 0.00011117 0.00233533
20.70000000 0.01508415 0.31224190
20.60000000 0.00069650 0.01434790
20.50000000 0.00060279 0.01235719
20.40000000 0.00079802 0.01627960
20.39869673 0.00013347 0.00272261
20.39868673 0.00017138 0.00349592
20.30000000 0.00161237 0.03273111
20.20000000 0.00146665 0.02962633
20.19000000 0.00011401 0.00230186
20.13317535 0.00012948 0.00260684
20.10000000 0.00211929 0.04259772
20.08720534 0.00011190 0.00224775
20.08320534 0.01571820 0.31567183
20.08076643 0.00016723 0.00335810
20.00900594 0.00015724 0.00314621
20.00000000 0.00328792 0.06575840
19.90000000 0.00149882 0.02982651
19.89513801 0.00010139 0.00201716
19.87066603 0.00010000 0.00198706
19.86513801 0.00011085 0.00220205
19.85554257 0.00010640 0.00211262
19.82554257 0.00010477 0.00207712
19.80554257 0.00097291 0.01926901
19.80198020 0.00012647 0.00250435
19.80000000 0.00146759 0.02905828
19.74000000 0.00011178 0.00220653
19.73774808 0.00024085 0.00475383
19.73647226 0.00012386 0.00244455
19.73506273 0.00010866 0.00214441
19.70000000 0.00173520 0.03418344
19.68506273 0.00051945 0.01022540
19.68320534 0.00065895 0.01297024
19.67222201 0.00011365 0.00223574
19.65336119 0.00011954 0.00234936
19.61320534 0.00035083 0.00688090
19.61058553 0.00013517 0.00265076
19.60900594 0.00014077 0.00276035
19.60000000 0.00097182 0.01904767
19.58076643 0.00036570 0.00716068
19.50000000 0.00103210 0.02012595
19.48076643 0.00011759 0.00229074
19.42832050 0.00011020 0.00214100
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
14:50:21 BUY 21.43270261 0.00011211
14:50:21 BUY 21.43186316 0.00011385
14:50:21 BUY 21.41863157 0.00016388
14:50:21 BUY 21.41863157 0.00012763
14:50:21 BUY 21.41863157 0.00010353
14:50:21 BUY 21.41863157 0.00012533
14:50:21 BUY 21.41863157 0.00011475
14:50:21 BUY 21.41863157 0.00012402
14:50:20 BUY 21.41863157 0.00011561
14:50:20 BUY 21.41863157 0.00011317
14:50:20 BUY 21.41863157 0.00011382
14:50:20 BUY 21.4000000 0.00010008
14:50:20 BUY 21.39822479 0.00264620
10:55:03 BUY 21.4000000 0.00003122
10:55:02 BUY 21.4000000 0.00014019
10:55:02 BUY 21.4000000 0.00030287
10:55:02 BUY 21.37177133 0.00000079
09:34:32 BUY 21.37177133 0.00010922
09:34:32 BUY 21.37177133 0.00011925
09:34:32 BUY 21.3563157 0.00011525
09:34:31 BUY 21.3000000 0.00000049
07:21:41 BUY 21.3000000 0.00012226
07:21:41 BUY 21.3000000 0.00011559
07:19:41 BUY 21.3000000 0.00002657
07:19:41 BUY 21.3000000 0.00018159
07:19:41 BUY 21.3000000 0.00023032
07:19:41 BUY 21.21693432 0.00000105
07:19:37 BUY 21.21693432 0.00011052
07:19:37 BUY 21.21377028 0.00016356
07:19:37 BUY 21.2000000 0.00015687
07:19:37 BUY 21.2000000 0.00001031
07:17:10 BUY 21.2000000 0.00023193
07:17:09 BUY 21.2000000 0.00019644
07:17:09 BUY 21.1050000 0.00000031
06:36:23 BUY 21.1050000 0.00014750
06:36:22 BUY 21.1000000 0.00000073
06:35:20 BUY 21.1000000 0.00013929
06:35:20 BUY 21.1000000 0.00021620
05:45:41 BUY 21.1000000 0.00021213
05:45:41 BUY 21.1000000 0.00020704
05:45:41 BUY 21.08736561 0.00019176
05:45:40 BUY 21.08480475 0.00015991
05:45:40 BUY 21.00945624 0.00015036
05:45:40 BUY 21.0000000 0.00011247
05:45:40 BUY 21.0000000 0.00011512
05:45:40 BUY 21.0000000 0.00029174
05:40:46 BUY 21.0000000 0.00013681
05:40:46 BUY 21.0000000 0.00020969
05:40:46 BUY 21.0000000 0.00018373
05:40:46 BUY 21.0000000 0.00028211
Bate-papo

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box