| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02760562 | - 0.1% | 1549.1 | Ethereum |
| ZEC | 0.00826831 | - 4.1% | 848 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 378.7 | YoChat Token |
| DASH | 0.00058983 | - 5.5% | 326 | DASH |
BIG-BTC | 0.00555996 | + 14.3% | 280.2 | BIG |
| LTC | 0.00069938 | - 0.4% | 165.9 | Litecoin |
| ETC | 0.00011975 | + 5.3% | 80.3 | EthereumClassic |
TRX-BTC | 0.00000471 | + 0.3% | 4.6 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 3.2 | Dogecoin |
SHIB-USDTb | T0.00000581 | + 0.7% | 3.1 | SHIBA INU |
BONUS-DOGE | D0.00122791 | + 2.4% | 3.1 | BONUS |
| BCHABC | 0.00010728 | - 2.5% | 2.8 | BitcoinCashABC |
ZEC-BTC | 0.00818588 | - 4.4% | 1.8 | Zcash |
SHIBA2-BTC | 0.00000018 | 0% | 1.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00003054 | + 0.6% | 0.9 | FLOKI BEP20 |
BNB-BTC | 0.00856745 | + 1.8% | 0.6 | BNB BSC |
BTC-USDT | T76901.95 | - 0.3% | 0.5 | Bitcoin |
YO10-USDTt | T0.00017296 | + 0.9% | 0.5 | YO10 Yobit |
XRP-BTC | 0.00001766 | - 0.3% | 0.4 | Ripple |
TON-BTC | 0.00002581 | - 0.4% | 0.4 | TON Coin |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
BTC-USDTt | T76759.79 | - 0.4% | 0.3 | Bitcoin |
BTC-USDTb | T76882.69 | - 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00058637 | - 6.1% | 0.2 | DASH |
BTC-RUR | R5605179.42 | - 0.4% | 0.2 | Bitcoin |
ETH-BTC | 0.02750797 | - 0.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00851443 | + 1.2% | 0.2 | WBNB BEP20 |
ETH-USDC | 2122.8014554 | + 0.1% | 0.2 | Ethereum |
ETH-USDT | T2122.6465607 | - 0.2% | 0.2 | Ethereum |
YO-BTC | 0.00587211 | - 0.8% | 0.2 | Yo Token ERC20 |
USDT-RUR | R72.34 | - 0.7% | 0.1 | USDT ERC20 |
| BTC | R5578325.00 | - 0.5% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004987 | + 1.2% | 0.1 | Dogecoin |
DOGE-USDT | T0.10566417 | + 1.4% | 0.1 | Dogecoin |
USDT-USD | $1.07 | + 1.4% | 0.1 | USDT ERC20 |
| USDT | $1.06 | + 0.9% | 0.1 | USDT ERC20 |
| USDT | R72.71 | - 0.6% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | - 9.8% | 0.1 | YOMBA |
LTC-BTC | 0.00069897 | + 0.2% | 0.1 | Litecoin |
| ZEC | $647.09 | - 6.3% | 0.1 | Zcash |
- ZEC / WAVES
- Last: 1650.00190000
- 24High: 1661.62000000
- 24Low: 1622.46163562
- 24V: 11.23 WAVES
| 价格 | ZEC | WAVES |
|---|
| 1650.00190000 | 0.00088493 | 1.46013618 |
| 1650.03500000 | 0.00096188 | 1.58713566 |
| 1659.96500000 | 0.00234477 | 3.89223613 |
| 1661.62000000 | 0.00233380 | 3.87788875 |
| 1663.27500000 | 0.00233262 | 3.87978853 |
| 1808.00000000 | 0.00010000 | 0.18080000 |
| 1880.00000000 | 0.01000000 | 18.8000000 |
| 1888.00000000 | 0.00378899 | 7.15361312 |
| 2000.00000000 | 0.00010000 | 0.20000000 |
| 2399.00000000 | 0.00010000 | 0.23990000 |
| 2400.00000000 | 0.00190009 | 4.56021600 |
| 2500.00000000 | 0.10000000 | 250.000000 |
| 2999.00000000 | 0.01000000 | 29.9900000 |
| 3000.00000000 | 0.00010000 | 0.30000000 |
| 3400.00000000 | 0.00010000 | 0.34000000 |
| 3999.00000000 | 0.01000000 | 39.9900000 |
| 4999.00000000 | 0.01000000 | 49.9900000 |
| 5999.00000000 | 0.01000000 | 59.9900000 |
| 6999.00000000 | 0.01000000 | 69.9900000 |
| 7777.00000000 | 0.00100000 | 7.77700000 |
| 7999.00000000 | 0.01000000 | 79.9900000 |
| 8999.00000000 | 0.01000000 | 89.9900000 |
| 9999.00000000 | 0.01000000 | 99.9900000 |
| 10000.00000000 | 0.00020000 | 2.00000000 |
| 19999.00000000 | 0.01000000 | 199.990000 |
| 29999.00000000 | 0.01000000 | 299.990000 |
| 39999.00000000 | 0.01000000 | 399.990000 |
| 49999.00000000 | 0.01000000 | 499.990000 |
| 59999.00000000 | 0.01000000 | 599.990000 |
| 69999.00000000 | 0.01000000 | 699.990000 |
| 79999.00000000 | 0.01000000 | 799.990000 |
| 89999.00000000 | 0.01000000 | 899.990000 |
| 99999.00000000 | 0.01000000 | 999.990000 |
| 100000.00000000 | 0.00020000 | 20.0000000 |
| 199999.00000000 | 0.01000000 | 1999.99000 |
| 299999.00000000 | 0.01000000 | 2999.99000 |
| 599999.00000000 | 0.01000000 | 5999.99000 |
| 999999.00000000 | 0.01000000 | 9999.99000 |
| 1000000.00000000 | 0.00020000 | 200.000000 |
| 9999999.00000000 | 0.01000000 | 99999.9900 |
| 10000000.00000000 | 0.00020000 | 2000.00000 |
| 99999999.00000000 | 0.01000000 | 999999.990 |
| 100000000.00000000 | 0.00020000 | 20000.0000 |
| 1000000000.00000000 | 0.00020000 | 200000.000 |
| 9999999999.00000000 | 0.00567996 | 56799599.99432004 |
| 10000000000.00000000 | 0.00020000 | 2000000.00 |
| 100000000000.00000000 | 0.00020000 | 20000000.0 |
| 价格 | ZEC | WAVES |
|---|
| 1646.72500000 | 0.00001217 | 0.02004064 |
| 1593.13852248 | 0.00018147 | 0.28910684 |
| 1338.63399999 | 0.00074702 | 0.99998637 |
| 1338.63390981 | 0.00041200 | 0.55151717 |
| 1120.00000000 | 0.00040178 | 0.44999360 |
| 1104.00000009 | 0.00049818 | 0.54999072 |
| 1104.00000000 | 1.92600000 | 2126.30400 |
| 1070.26190500 | 0.00081600 | 0.87333371 |
| 1021.61363600 | 0.00163300 | 1.66829506 |
| 1000.00000000 | 0.00010000 | 0.10000000 |
| 977.19565200 | 0.00244900 | 2.39315215 |
| 971.00000000 | 0.23000000 | 223.330000 |
| 951.00000000 | 0.23000000 | 218.730000 |
| 950.05531300 | 0.00047365 | 0.44999369 |
| 936.47916700 | 0.00326600 | 3.05854095 |
| 930.05531300 | 0.00321300 | 2.98826772 |
| 925.03672500 | 0.00214200 | 1.98142866 |
| 918.05761600 | 0.01608500 | 14.76695675 |
| 915.61863000 | 0.00107300 | 0.98245878 |
| 914.85399200 | 0.00107300 | 0.98163833 |
| 913.24825200 | 0.00107300 | 0.97991537 |
| 909.87619800 | 0.00107300 | 0.97629716 |
| 902.79488400 | 0.00107300 | 0.96869891 |
| 899.02000000 | 0.00408200 | 3.66979964 |
| 887.92412300 | 0.00123100 | 1.09303459 |
| 887.78007200 | 0.00642900 | 5.70753808 |
| 884.64065900 | 0.00123100 | 1.08899265 |
| 882.98960100 | 0.00428600 | 3.78449342 |
| 877.74538400 | 0.00123100 | 1.08050456 |
| 876.32772500 | 0.03217000 | 28.19146291 |
| 873.99960200 | 0.00214500 | 1.87472914 |
| 873.26972000 | 0.00214500 | 1.87316354 |
| 871.73696800 | 0.00214500 | 1.86987579 |
| 868.51818900 | 0.00214500 | 1.86297151 |
| 864.44230800 | 0.00489900 | 4.23490286 |
| 863.26530600 | 0.00123100 | 1.06267959 |
| 861.75875300 | 0.00214500 | 1.84847252 |
| 849.18093800 | 0.00964200 | 8.18780260 |
| 847.56393500 | 0.00246100 | 2.08585484 |
| 844.59874900 | 0.00642800 | 5.42908075 |
| 844.42972000 | 0.00246100 | 2.07814154 |
| 838.22651900 | 0.04825500 | 40.44862067 |
| 837.84786600 | 0.00246100 | 2.06194359 |
| 835.99961900 | 0.00321800 | 2.69024677 |
| 835.30147100 | 0.00321800 | 2.68800013 |
| 833.83536100 | 0.00321800 | 2.68328219 |
| 832.85714300 | 0.00123100 | 1.02524714 |
| 832.42592600 | 0.00571600 | 4.75814659 |
| 830.75652900 | 0.00321800 | 2.67337451 |
| 824.29098100 | 0.00321800 | 2.65256837 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 17:56:01 | BUY | 1650.00190 | 0.00015485 |
| 17:55:46 | BUY | 1650.00190 | 0.00014325 |
| 17:55:33 | BUY | 1650.00190 | 0.00014382 |
| 17:38:22 | SELL | 1646.72500 | 0.00015405 |
| 17:20:04 | BUY | 1650.03500 | 0.00024526 |
| 13:46:07 | SELL | 1646.72500 | 0.00007033 |
| 13:46:06 | SELL | 1648.38000 | 0.00113569 |
| 11:35:10 | SELL | 1648.38000 | 0.00003729 |
| 11:35:10 | SELL | 1649.42359487 | 0.00016264 |
| 11:35:10 | SELL | 1650.03500 | 0.00117297 |
| 11:35:10 | SELL | 1650.03500 | 0.00117180 |
| 05:45:55 | BUY | 1661.62000 | 0.00000981 |
| 05:45:55 | BUY | 1659.96500 | 0.00117063 |
| 05:43:21 | BUY | 1622.46163562 | 0.00093761 |
| 05:42:42 | SELL | 1655.00000 | 0.00010000 |
| 20:08:02 | SELL | 1878.56000 | 0.00036275 |
| 20:08:01 | SELL | 1878.56000 | 0.00047762 |
| 20:07:47 | SELL | 1878.56000 | 0.00033024 |
| 20:07:46 | SELL | 1878.56000 | 0.00000355 |
| 20:07:46 | SELL | 1880.44800 | 0.00117061 |
| 20:07:46 | SELL | 1880.44800 | 0.00000237 |
| 20:07:46 | SELL | 1882.33600 | 0.00117180 |
| 20:06:53 | BUY | 1888.00000 | 0.00001878 |
| 20:06:53 | BUY | 1541.15290147 | 0.00115178 |
| 20:06:53 | BUY | 1500.00000 | 0.00010000 |
| 20:06:53 | BUY | 1470.00000 | 0.00010000 |
| 03:17:43 | BUY | 1349.37520493 | 0.00011115 |
| 03:17:37 | BUY | 1349.37520493 | 0.00020020 |
| 00:38:54 | BUY | 1349.37520493 | 0.00009965 |
| 00:38:54 | BUY | 1349.37520493 | 0.00000035 |
| 21:36:45 | BUY | 1349.37520493 | 0.00019230 |
| 21:36:45 | BUY | 1349.37520493 | 0.00030000 |
| 21:36:45 | BUY | 1349.37520493 | 0.00030000 |
| 21:36:44 | BUY | 1349.37520493 | 0.00038151 |
| 21:36:44 | BUY | 1349.37520493 | 0.00117038 |
| 21:36:40 | BUY | 1349.37520493 | 0.00000025 |
| 21:36:40 | BUY | 1348.03254304 | 0.00041832 |
| 21:36:40 | BUY | 1348.03254304 | 0.00041712 |
| 21:36:40 | BUY | 1348.03254304 | 0.00030307 |
| 21:36:40 | BUY | 1348.03254304 | 0.00017768 |
| 21:36:40 | BUY | 1348.03254304 | 0.00024798 |
| 21:36:40 | BUY | 1348.03254304 | 0.00029536 |
| 21:36:40 | BUY | 1348.03254304 | 0.00007074 |
| 21:36:36 | BUY | 1348.03254304 | 0.00017124 |
| 21:36:36 | BUY | 1348.03254304 | 0.00020998 |
| 21:36:36 | BUY | 1346.68988115 | 0.00010020 |
| 21:36:36 | BUY | 1346.68988115 | 0.00013207 |
| 21:36:36 | BUY | 1346.68988115 | 0.00030000 |
| 21:36:36 | BUY | 1346.68988115 | 0.00027661 |
| 21:36:35 | BUY | 1346.68988115 | 0.00020934 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
