통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02856000 | + 2.5% | 1678.1 | Ethereum |
ZEC | 0.00037510 | + 7.9% | 370.5 | Zcash |
LTC | 0.00128281 | - 1.2% | 178 | Litecoin |
ETC | 0.00021231 | - 2.9% | 116.2 | EthereumClassic |
DASH | 0.00028752 | + 1.4% | 86.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
XRP-BTC | 0.00002773 | - 1.5% | 18.3 | Ripple |
DOGE-BTC | 0.00000270 | - 2.2% | 15.4 | Dogecoin |
SHIB-USDTb | T0.00001550 | - 2.9% | 11.8 | SHIBA INU |
TRX-BTC | 0.00000253 | + 1.2% | 9.6 | Tron Token |
BCHABC | 0.00017419 | + 5.3% | 9.6 | BitcoinCashABC |
ETH-BTC | 0.02861427 | + 3.4% | 8.2 | Ethereum |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009439 | + 0.2% | 2.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00246408 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T95626.38 | - 1.1% | 1.5 | Bitcoin |
ETH-USDT | T2722.9249067 | + 1.3% | 0.9 | Ethereum |
DOGE-ETH | E0.00009444 | - 5% | 0.7 | Dogecoin |
BNB-BTC | 0.00696661 | - 0.1% | 0.7 | BNB BSC |
TONb-BTC | 0.00003936 | + 1.2% | 0.6 | TON BEP20 |
WSHIB-SHIB | 1.68559651 | + 0.6% | 0.6 | Wrapped Shiba |
TRX | 0.00000250 | 0% | 0.6 | Tron Token |
ETH-USDC | 2733.6950229 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T95376.92 | - 1.7% | 0.5 | Bitcoin |
DOGE-USDT | T0.25788634 | - 3.2% | 0.4 | Dogecoin |
ZEC-BTC | 0.00037622 | + 8.2% | 0.4 | Zcash |
BTC-USDT | T95719.20 | - 1.2% | 0.4 | Bitcoin |
BTC | T95514.53 | - 1% | 0.4 | Bitcoin |
BTC-RUR | R9026695.35 | - 0.6% | 0.3 | Bitcoin |
XRP | 0.00002760 | - 2.5% | 0.3 | Ripple |
LTC-BTC | 0.00127815 | - 1.7% | 0.3 | Litecoin |
WBNB-BTC | 0.00697749 | - 0.1% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99686190 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R258961.54 | + 2.6% | 0.2 | Ethereum |
TON-BTC | 0.00003956 | + 1.3% | 0.2 | TON Coin |
YO10-USDTt | T0.00037784 | + 0.6% | 0.2 | YO10 Yobit |
BTC | T96402.22 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R94.20 | + 0.5% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
- ZEC / WAVES
- Last: 21.43270261
- 24High: 21.43270261
- 24Low: 19.75933739
- 24V: 0.71 WAVES
가격 | ZEC | WAVES |
---|
21.43470376 | 0.00011522 | 0.00246970 |
21.50000000 | 0.00054671 | 0.01175426 |
21.52097597 | 0.00012129 | 0.00261027 |
21.52631570 | 0.00010182 | 0.00219180 |
21.57452587 | 0.00020332 | 0.00438653 |
21.60000000 | 0.00058480 | 0.01263168 |
21.61063157 | 0.00011354 | 0.00245367 |
21.62063157 | 0.00124752 | 0.02697217 |
21.62279364 | 0.00010913 | 0.00235969 |
21.65356900 | 0.00020308 | 0.00439740 |
21.70000000 | 0.00051135 | 0.01109629 |
21.70134393 | 0.00010271 | 0.00222894 |
21.71692488 | 0.00011655 | 0.00253110 |
21.80000000 | 0.00059883 | 0.01305449 |
21.80134393 | 0.00051872 | 0.01130879 |
21.90000000 | 0.00063753 | 0.01396190 |
21.91935740 | 0.00011324 | 0.00248214 |
21.92893574 | 0.00060664 | 0.01330296 |
22.00000000 | 0.00054942 | 0.01208724 |
22.01935737 | 0.00010711 | 0.00235849 |
22.02538785 | 0.00010772 | 0.00237257 |
22.10000000 | 0.00055223 | 0.01220428 |
22.20000000 | 0.00059157 | 0.01313285 |
22.22078088 | 0.00010954 | 0.00243406 |
22.22222222 | 0.00053868 | 0.01197066 |
22.28016060 | 0.00495500 | 0.11039819 |
22.28360292 | 0.00013240 | 0.00295034 |
22.30000000 | 0.00057821 | 0.01289408 |
22.31112222 | 0.00011448 | 0.00255417 |
22.34170000 | 0.00010641 | 0.00237738 |
22.37329185 | 0.00012446 | 0.00278457 |
22.40000000 | 0.00054334 | 0.01217081 |
22.42599170 | 0.00012638 | 0.00283419 |
22.42599617 | 0.00011193 | 0.00251014 |
22.42599700 | 0.00010995 | 0.00246573 |
22.42938785 | 0.00011553 | 0.00259126 |
22.47914190 | 0.00013240 | 0.00297623 |
22.50000000 | 0.00055586 | 0.01250685 |
22.53730252 | 0.00010277 | 0.00231615 |
22.57138785 | 0.00010310 | 0.00232711 |
22.57574190 | 0.00013216 | 0.00298361 |
22.57917000 | 0.00012228 | 0.00276098 |
22.60000000 | 0.00054167 | 0.01224174 |
22.63138785 | 0.00058171 | 0.01316490 |
22.66476349 | 0.00014454 | 0.00327596 |
22.70000000 | 0.00050055 | 0.01136248 |
22.80000000 | 0.00058851 | 0.01341802 |
22.82984687 | 0.00010532 | 0.00240443 |
22.83605722 | 0.00042855 | 0.00978639 |
22.89141113 | 0.00028932 | 0.00662294 |
가격 | ZEC | WAVES |
---|
21.30916507 | 0.06143842 | 1.30920143 |
21.30789700 | 0.00034130 | 0.00727238 |
21.28078970 | 0.00011589 | 0.00246623 |
21.22247897 | 0.00024017 | 0.00509700 |
21.22049763 | 0.00023239 | 0.00493143 |
21.20656591 | 0.00034564 | 0.00732983 |
21.16016776 | 0.00010987 | 0.00232486 |
21.00686566 | 0.00011117 | 0.00233533 |
20.70000000 | 0.01508415 | 0.31224190 |
20.60000000 | 0.00069650 | 0.01434790 |
20.52146306 | 0.00010000 | 0.00205214 |
20.50000000 | 0.00060279 | 0.01235719 |
20.40000000 | 0.00079802 | 0.01627960 |
20.39869673 | 0.00013347 | 0.00272261 |
20.39868673 | 0.00017138 | 0.00349592 |
20.30000000 | 0.00161237 | 0.03273111 |
20.20000000 | 0.00146665 | 0.02962633 |
20.19000000 | 0.00011401 | 0.00230186 |
20.13317535 | 0.00012948 | 0.00260684 |
20.10000000 | 0.00211929 | 0.04259772 |
20.08720534 | 0.00011190 | 0.00224775 |
20.08320534 | 0.01571820 | 0.31567183 |
20.08076643 | 0.00016723 | 0.00335810 |
20.00900594 | 0.00015724 | 0.00314621 |
20.00000000 | 0.00328792 | 0.06575840 |
19.90000000 | 0.00149882 | 0.02982651 |
19.89513801 | 0.00010139 | 0.00201716 |
19.86513801 | 0.00011085 | 0.00220205 |
19.85554257 | 0.00010640 | 0.00211262 |
19.82554257 | 0.00010477 | 0.00207712 |
19.80554257 | 0.00097291 | 0.01926901 |
19.80198020 | 0.00012647 | 0.00250435 |
19.80000000 | 0.00146759 | 0.02905828 |
19.74000000 | 0.00011178 | 0.00220653 |
19.73774808 | 0.00024085 | 0.00475383 |
19.73647226 | 0.00012386 | 0.00244455 |
19.73506273 | 0.00010866 | 0.00214441 |
19.70000000 | 0.00173520 | 0.03418344 |
19.68506273 | 0.00051945 | 0.01022540 |
19.68320534 | 0.00065895 | 0.01297024 |
19.67222201 | 0.00011365 | 0.00223574 |
19.65336119 | 0.00011954 | 0.00234936 |
19.61320534 | 0.00035083 | 0.00688090 |
19.61058553 | 0.00013517 | 0.00265076 |
19.60900594 | 0.00014077 | 0.00276035 |
19.60000000 | 0.00097182 | 0.01904767 |
19.58076643 | 0.00036570 | 0.00716068 |
19.50000000 | 0.00103210 | 0.02012595 |
19.48076643 | 0.00011759 | 0.00229074 |
19.42832050 | 0.00011020 | 0.00214100 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
14:50:21 | BUY | 21.43270261 | 0.00011211 |
14:50:21 | BUY | 21.43186316 | 0.00011385 |
14:50:21 | BUY | 21.41863157 | 0.00016388 |
14:50:21 | BUY | 21.41863157 | 0.00012763 |
14:50:21 | BUY | 21.41863157 | 0.00010353 |
14:50:21 | BUY | 21.41863157 | 0.00012533 |
14:50:21 | BUY | 21.41863157 | 0.00011475 |
14:50:21 | BUY | 21.41863157 | 0.00012402 |
14:50:20 | BUY | 21.41863157 | 0.00011561 |
14:50:20 | BUY | 21.41863157 | 0.00011317 |
14:50:20 | BUY | 21.41863157 | 0.00011382 |
14:50:20 | BUY | 21.4000000 | 0.00010008 |
14:50:20 | BUY | 21.39822479 | 0.00264620 |
10:55:03 | BUY | 21.4000000 | 0.00003122 |
10:55:02 | BUY | 21.4000000 | 0.00014019 |
10:55:02 | BUY | 21.4000000 | 0.00030287 |
10:55:02 | BUY | 21.37177133 | 0.00000079 |
09:34:32 | BUY | 21.37177133 | 0.00010922 |
09:34:32 | BUY | 21.37177133 | 0.00011925 |
09:34:32 | BUY | 21.3563157 | 0.00011525 |
09:34:31 | BUY | 21.3000000 | 0.00000049 |
07:21:41 | BUY | 21.3000000 | 0.00012226 |
07:21:41 | BUY | 21.3000000 | 0.00011559 |
07:19:41 | BUY | 21.3000000 | 0.00002657 |
07:19:41 | BUY | 21.3000000 | 0.00018159 |
07:19:41 | BUY | 21.3000000 | 0.00023032 |
07:19:41 | BUY | 21.21693432 | 0.00000105 |
07:19:37 | BUY | 21.21693432 | 0.00011052 |
07:19:37 | BUY | 21.21377028 | 0.00016356 |
07:19:37 | BUY | 21.2000000 | 0.00015687 |
07:19:37 | BUY | 21.2000000 | 0.00001031 |
07:17:10 | BUY | 21.2000000 | 0.00023193 |
07:17:09 | BUY | 21.2000000 | 0.00019644 |
07:17:09 | BUY | 21.1050000 | 0.00000031 |
06:36:23 | BUY | 21.1050000 | 0.00014750 |
06:36:22 | BUY | 21.1000000 | 0.00000073 |
06:35:20 | BUY | 21.1000000 | 0.00013929 |
06:35:20 | BUY | 21.1000000 | 0.00021620 |
05:45:41 | BUY | 21.1000000 | 0.00021213 |
05:45:41 | BUY | 21.1000000 | 0.00020704 |
05:45:41 | BUY | 21.08736561 | 0.00019176 |
05:45:40 | BUY | 21.08480475 | 0.00015991 |
05:45:40 | BUY | 21.00945624 | 0.00015036 |
05:45:40 | BUY | 21.0000000 | 0.00011247 |
05:45:40 | BUY | 21.0000000 | 0.00011512 |
05:45:40 | BUY | 21.0000000 | 0.00029174 |
05:40:46 | BUY | 21.0000000 | 0.00013681 |
05:40:46 | BUY | 21.0000000 | 0.00020969 |
05:40:46 | BUY | 21.0000000 | 0.00018373 |
05:40:46 | BUY | 21.0000000 | 0.00028211 |
DonMatok2: I hope they are seeing my message
DonMatok2: I mean Yobit
hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.
hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.
smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up
DonMatok2: hakan4punkt, Yeah, that's better and fair
BoastKit: hakan4punkt, 1 Doge limit seems legit
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!