残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03505747+ 0.7%2089Ethereum
ZEC0.00055875+ 6.3%569.8Zcash
LTC0.00104001+ 4.7%183.5Litecoin
DASH0.00038077- 1%166.9DASH
ETC0.00027882+ 5.1%127EthereumClassic
DOGE-BTC
0.00000333+ 4.1%74.7Dogecoin
SHIB-USDTb
T0.00002201+ 3.8%38.8SHIBA INU
XRP-BTC
0.00002306+ 0.4%29.2Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.2%4.4FLOKI BEP20
BTC-USDTt
T97153.19- 0.1%3.8Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 4.9%2.7Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3371.3268712- 0.9%1.8Ethereum
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
DOGE-USDT
T0.32261604+ 4%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.2%1.2Bitcoin
BTC-USDT
T97336.29+ 0.1%1.2Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103941+ 4.4%0.2Litecoin
  • ZEC / ETH
  • Last: 0.01567332
  • 24High: 0.01567641
  • 24Low: 0.01476789
  • 24V: 0.01 ETH
購入
0.01567641
残高: 0.00000000 ETH
数:
ZEC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 ZEC ETH
0.01567641 0.00000922 0.00000014
0.01576348 0.00780536 0.00012303
0.01583317 0.00672092 0.00010641
0.01599150 0.00662533 0.00010594
0.01600000 0.00761741 0.00012187
0.01615142 0.00643341 0.00010390
0.01631293 0.00634681 0.00010353
0.01647606 0.00627722 0.00010342
0.01650000 0.02542398 0.00041949
0.01664082 0.00617684 0.00010278
0.01666666 0.00145925 0.00002432
0.01680723 0.00602284 0.00010122
0.01697530 0.00598432 0.00010158
0.01700000 0.00604629 0.00010278
0.01714506 0.00592566 0.00010159
0.01731651 0.00586641 0.00010158
0.01748967 0.00580891 0.00010159
0.01750000 0.00681597 0.00011927
0.01766457 0.00580399 0.00010252
0.01784121 0.00572275 0.00010210
0.01800000 0.00630000 0.00011340
0.01801963 0.00567113 0.00010219
0.01819982 0.00563890 0.00010262
0.01838182 0.00559236 0.00010279
0.01850000 0.00603083 0.00011157
0.01856564 0.00550436 0.00010219
0.01875129 0.00544985 0.00010219
0.01893881 0.00498278 0.00009436
0.01900000 0.00581032 0.00011039
0.01912820 0.00530724 0.00010151
0.01931948 0.00522597 0.00010096
0.01950000 0.00569974 0.00011114
0.01951267 0.00520614 0.00010158
0.01970780 0.00515459 0.00010158
0.01990488 0.00510356 0.00010158
0.02000000 0.00569432 0.00011388
0.02010393 0.00508267 0.00010218
0.02030497 0.00503234 0.00010218
0.02050000 0.00540854 0.00011087
0.02050802 0.00495346 0.00010158
0.02071310 0.00489951 0.00010148
0.02092023 0.00000571 0.00000011
0.02100000 0.01057422 0.00022205
0.02111111 0.01000000 0.00021111
0.02112943 0.00478006 0.00010099
0.02134072 0.00473274 0.00010100
0.02145500 0.00490000 0.00010512
0.02150000 0.00501629 0.00010785
0.02155413 0.00468588 0.00010100
0.02176967 0.00463948 0.00010099
販売
0.01537060
残高: 0.00000000 ZEC
数:
ZEC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 ZEC ETH
0.01537060 0.02201530 0.00033838
0.01536751 0.00677663 0.00010413
0.01521537 0.00709545 0.00010795
0.01506472 0.00703896 0.00010603
0.01500000 0.00855933 0.00012838
0.01491556 0.00720053 0.00010739
0.01476789 0.68603545 0.01013129
0.01476788 0.00708632 0.00010464
0.01462166 0.00743554 0.00010871
0.01459048 0.00787842 0.00011494
0.01447690 0.00790155 0.00011438
0.01434100 0.01198800 0.00017191
0.01433356 0.00786266 0.00011269
0.01432800 0.00700032 0.00010030
0.01423983 0.00900502 0.00012822
0.01421207 0.01076408 0.00015297
0.01419164 0.00733389 0.00010407
0.01405114 0.00778071 0.00010932
0.01400000 0.01334285 0.00018679
0.01391201 0.00742452 0.00010328
0.01385000 0.00431661 0.00005978
0.01377427 0.00769768 0.00010602
0.01371541 0.01311882 0.00017992
0.01370000 0.00923576 0.00012652
0.01368989 0.00983426 0.00013462
0.01363900 0.00827616 0.00011287
0.01363789 0.00773140 0.00010543
0.01352318 0.00865255 0.00011700
0.01350286 0.00786500 0.00010619
0.01348318 0.00895287 0.00012071
0.01336917 0.00042550 0.00000568
0.01323680 0.00774205 0.00010247
0.01318520 0.00917923 0.00012102
0.01310574 0.00783397 0.00010266
0.01300000 0.01106692 0.00014386
0.01297599 0.00786298 0.00010202
0.01287893 0.00974615 0.00012551
0.01284751 0.00795951 0.00010225
0.01276888 0.00992961 0.00012678
0.01272031 0.00809650 0.00010298
0.01264545 0.01081653 0.00013677
0.01259437 0.00807583 0.00010170
0.01246966 0.00830736 0.00010358
0.01238875 0.01149107 0.00014235
0.01234621 0.00844064 0.00010420
0.01222397 0.00857659 0.00010483
0.01210294 0.00862021 0.00010432
0.01200000 0.01106666 0.00013279
0.01199546 0.01250973 0.00015005
0.01198311 0.00874898 0.00010483
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
16:22:15 買う 0.01567332 0.02050554
08:49:35 買う 0.01567641 0.00682143
08:49:33 買う 0.01565501 0.00774506
08:49:33 買う 0.01552119 0.00375535
00:23:44 買う 0.01552119 0.00298093
00:23:44 買う 0.01550000 0.00831666
00:23:44 買う 0.01536752 0.00705339
21:58:15 買う 0.01524948 0.00466256
21:58:15 買う 0.01521537 0.00699780
21:58:15 買う 0.01506472 0.00715830
19:59:43 売る 0.01476789 0.00774542
19:59:43 売る 0.01491556 0.00001541
19:18:05 売る 0.01491556 0.00715830
17:16:28 売る 0.01500000 0.00831666
17:15:49 売る 0.01506472 0.00699780
17:15:49 売る 0.01506775 0.02301821
17:13:57 売る 0.01521537 0.00705339
17:13:14 売る 0.01536751 0.00673628
17:02:02 買う 0.01565501 0.08183430
17:02:02 買う 0.01565501 0.00904669
17:01:58 買う 0.01565501 0.14992321
17:01:58 買う 0.01565501 0.12105859
17:01:58 買う 0.01565501 0.10870476
17:01:58 買う 0.01565501 0.15666693
17:01:58 買う 0.01565501 0.02211284
17:01:24 買う 0.01555555 0.01205730
17:01:24 買う 0.01552119 0.00023003
17:01:24 買う 0.01550000 0.00808066
17:01:24 買う 0.01536752 0.00701198
16:54:29 買う 0.01532000 0.01126699
16:54:29 買う 0.01532000 0.00753367
16:54:29 買う 0.01521537 0.00695731
16:54:29 買う 0.01506472 0.00713147
16:43:41 買う 0.01492267 0.01029265
16:43:41 買う 0.01491556 0.00704434
16:43:41 買う 0.01490003 0.00864055
16:39:44 買う 0.01476788 0.00739108
16:39:43 買う 0.01462167 0.01535955
16:39:43 買う 0.01462167 0.00015474
16:20:37 買う 0.01447690 0.00781591
16:20:37 買う 0.01433356 0.00729020
16:20:37 買う 0.01419165 0.00713978
15:29:57 売る 0.01405114 0.00713978
15:29:57 売る 0.01419164 0.00635486
15:29:54 売る 0.01433356 0.00781592
13:09:17 買う 0.01447690 0.02158637
13:05:56 買う 0.01447690 0.02184625
13:00:56 買う 0.01447690 0.02184419
13:00:14 買う 0.01447690 0.02158154
12:59:14 買う 0.01447690 0.02175388
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する