Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944572 | - 0.3% | 1183 | Ethereum |
ZEC | 0.00036718 | - 5.8% | 390.5 | Zcash |
DASH | 0.00046804 | - 3.2% | 180.8 | DASH |
LTC | 0.00129736 | - 0.5% | 168.2 | Litecoin |
ETC | 0.00033353 | 0% | 102.3 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5% | 78.9 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.1% | 3.1 | Dogecoin |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5731501.84 | + 1.3% | 2.1 | Bitcoin |
DOGE | 0.00000252 | + 5% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63592.39 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.4702783 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5744370.10 | + 1.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136887.23281 | + 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826964 | + 0.7% | 0.2 | YOSTEP |
DOGE | T0.16055019 | + 7.1% | 0.2 | Dogecoin |
DOGE | R14.44 | + 6% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- XRP / BTC
- Last: 0.00000841
- 24High: 0.00000844
- 24Low: 0.00000841
- 24V: 0.01 BTC
Preço | XRP | BTC |
---|
0.00000845 | 543.36606889 | 0.00459144 |
0.00000846 | 1.20332936 | 0.00001018 |
0.00000848 | 1.19810201 | 0.00001015 |
0.00000851 | 1.19385342 | 0.00001015 |
0.00000853 | 1.19103773 | 0.00001015 |
0.00000855 | 58.84721855 | 0.00050314 |
0.00000856 | 1.18683901 | 0.00001015 |
0.00000858 | 1.18405627 | 0.00001015 |
0.00000860 | 11.52946109 | 0.00009915 |
0.00000861 | 1.17990654 | 0.00001015 |
0.00000864 | 1.17578579 | 0.00001015 |
0.00000866 | 1.17305458 | 0.00001015 |
0.00000869 | 1.16898148 | 0.00001015 |
0.00000870 | 11.6825600 | 0.00010163 |
0.00000871 | 1.16628175 | 0.00001015 |
0.00000874 | 0.01305084 | 0.00000011 |
0.00000878 | 15.47052023 | 0.00013583 |
0.00000880 | 11.5482800 | 0.00010162 |
0.00000883 | 1.14066931 | 0.00001007 |
0.00000894 | 22.23424494 | 0.00019877 |
0.00000899 | 16.59243136 | 0.00014916 |
0.00000900 | 106.12990453 | 0.00095516 |
0.00000908 | 23.13151927 | 0.00021003 |
0.00000909 | 27.0000000 | 0.00024543 |
0.00000917 | 1.09747552 | 0.00001006 |
0.00000919 | 33.83467277 | 0.00031094 |
0.00000920 | 1.19565217 | 0.00001099 |
0.00000924 | 58.55518762 | 0.00054104 |
0.00000929 | 2.26823468 | 0.00002107 |
0.00000930 | 1.07883847 | 0.00001003 |
0.00000938 | 14.78175895 | 0.00013865 |
0.00000939 | 1.06965372 | 0.00001004 |
0.00000940 | 14.14453958 | 0.00013295 |
0.00000942 | 98.15637096 | 0.00092463 |
0.00000944 | 1.06398818 | 0.00001004 |
0.00000950 | 12.4159740 | 0.00011795 |
0.00000955 | 69.24746778 | 0.00066131 |
0.00000963 | 11.0000000 | 0.00010593 |
0.00000964 | 50.0000000 | 0.00048200 |
0.00000977 | 21.98897464 | 0.00021483 |
0.00000980 | 40.0000000 | 0.00039200 |
0.00000989 | 35.0000000 | 0.00034615 |
0.00000990 | 1.77192982 | 0.00001754 |
0.00000999 | 1.10110110 | 0.00001099 |
0.00001000 | 12.25380097 | 0.00012253 |
0.00001005 | 11.0000000 | 0.00011055 |
0.00001010 | 11.0000000 | 0.00011110 |
0.00001018 | 11.63510638 | 0.00011844 |
0.00001025 | 34.42885374 | 0.00035289 |
0.00001044 | 1017.00000 | 0.01061748 |
Preço | XRP | BTC |
---|
0.00000838 | 1.20763723 | 0.00001011 |
0.00000836 | 1.21052631 | 0.00001011 |
0.00000833 | 1.21488595 | 0.00001011 |
0.00000832 | 15.7920673 | 0.00013138 |
0.00000831 | 1.22005312 | 0.00001013 |
0.00000828 | 2.43844104 | 0.00002019 |
0.00000826 | 1.22518159 | 0.00001011 |
0.00000823 | 1.23329283 | 0.00001014 |
0.00000821 | 1.22655298 | 0.00001006 |
0.00000820 | 36.58536585 | 0.00029999 |
0.00000818 | 1.23349633 | 0.00001008 |
0.00000816 | 1.25245098 | 0.00001021 |
0.00000814 | 1.25798525 | 0.00001023 |
0.00000813 | 4.97271139 | 0.00004042 |
0.00000812 | 20.57881772 | 0.00016709 |
0.00000811 | 1.25030826 | 0.00001013 |
0.00000809 | 1.25339925 | 0.00001013 |
0.00000806 | 1.25806451 | 0.00001013 |
0.00000804 | 1.26119402 | 0.00001013 |
0.00000803 | 53.9405622 | 0.00043314 |
0.00000802 | 12.49376558 | 0.00010019 |
0.00000801 | 584.48689137 | 0.00468173 |
0.00000799 | 1.26783479 | 0.00001012 |
0.00000797 | 1.27101631 | 0.00001012 |
0.00000796 | 1.30000000 | 0.00001034 |
0.00000795 | 1.30000000 | 0.00001033 |
0.00000794 | 1.27707808 | 0.00001013 |
0.00000793 | 1.30000000 | 0.00001030 |
0.00000792 | 1.27904040 | 0.00001012 |
0.00000791 | 1.30000000 | 0.00001028 |
0.00000790 | 2.68354430 | 0.00002119 |
0.00000787 | 1.28716645 | 0.00001012 |
0.00000785 | 1.29171974 | 0.00001013 |
0.00000782 | 1.29539641 | 0.00001012 |
0.00000780 | 2.65871794 | 0.00002073 |
0.00000779 | 1.29264019 | 0.00001006 |
0.00000778 | 1.30719794 | 0.00001016 |
0.00000775 | 1.31225806 | 0.00001016 |
0.00000773 | 1.31047865 | 0.00001012 |
0.00000771 | 1.31258106 | 0.00001011 |
0.00000770 | 150.000000 | 0.00115500 |
0.00000769 | 1.31729518 | 0.00001012 |
0.00000766 | 1120.99608354 | 0.00858682 |
0.00000765 | 4835.61491396 | 0.03699245 |
0.00000764 | 1.32853403 | 0.00001014 |
0.00000762 | 1.33333333 | 0.00001015 |
0.00000761 | 108.00089262 | 0.00082188 |
0.00000759 | 2.13640630 | 0.00001621 |
0.00000757 | 1.33558225 | 0.00001011 |
0.00000755 | 1.33774834 | 0.00001009 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XRP |
---|
09:36:37 | SELL | 0.00000841 | 8.04619300 |
04:19:31 | SELL | 0.00000841 | 1.77789141 |
04:12:17 | SELL | 0.00000841 | 1.36322945 |
04:08:59 | SELL | 0.00000841 | 1.58989015 |
04:08:19 | SELL | 0.00000841 | 1.77789017 |
04:07:29 | SELL | 0.00000841 | 2.23697260 |
04:07:17 | SELL | 0.00000841 | 1.78135753 |
03:44:36 | SELL | 0.00000841 | 1.62439775 |
03:42:02 | SELL | 0.00000841 | 1.19734448 |
03:34:55 | SELL | 0.00000841 | 0.83907840 |
03:34:55 | SELL | 0.00000841 | 1.20332936 |
03:34:55 | SELL | 0.00000843 | 0.05402827 |
03:34:12 | SELL | 0.00000843 | 1.14407374 |
03:34:12 | SELL | 0.00000844 | 0.52042466 |
23:50:45 | SELL | 0.00000844 | 341.98680658 |
22:17:41 | SELL | 0.00000844 | 1.23352913 |
21:55:34 | SELL | 0.00000844 | 12.90791226 |
21:55:33 | SELL | 0.00000844 | 27.68584512 |
16:45:42 | SELL | 0.00000844 | 33.43276285 |
13:41:10 | SELL | 0.00000844 | 38.50710901 |
13:41:07 | SELL | 0.00000844 | 36.58293839 |
07:31:11 | SELL | 0.00000844 | 18.80623189 |
07:30:16 | SELL | 0.00000844 | 34.97036011 |
07:30:00 | SELL | 0.00000844 | 51.24054455 |
07:29:44 | SELL | 0.00000844 | 48.8556534 |
07:29:44 | SELL | 0.00000846 | 1.19385342 |
07:29:44 | SELL | 0.00000848 | 1.19103773 |
03:29:52 | SELL | 0.00000850 | 0.29053891 |
03:29:25 | SELL | 0.00000850 | 11.52946109 |
03:29:25 | SELL | 0.00000851 | 1.18683901 |
03:29:25 | SELL | 0.00000853 | 1.12539048 |
01:20:24 | SELL | 0.00000856 | 1.17990654 |
00:53:04 | BUY | 0.00000861 | 10.03563763 |
00:52:31 | BUY | 0.00000861 | 10.04846279 |
00:52:31 | BUY | 0.00000861 | 1.17990654 |
00:52:29 | SELL | 0.00000853 | 0.05866579 |
00:52:29 | SELL | 0.00000856 | 1.17990654 |
00:52:19 | BUY | 0.00000863 | 20.46145259 |
00:52:19 | BUY | 0.00000863 | 39.23147904 |
18:40:44 | BUY | 0.00000861 | 636.500000 |
18:27:22 | BUY | 0.00000861 | 1.17990654 |
15:59:20 | BUY | 0.00000857 | 1.58492813 |
15:59:16 | BUY | 0.00000857 | 1.58492813 |
15:59:10 | BUY | 0.00000857 | 1.58492813 |
15:51:37 | BUY | 0.00000857 | 1.58889044 |
15:51:34 | BUY | 0.00000857 | 1.58889044 |
15:51:31 | BUY | 0.00000857 | 1.24372024 |
15:50:45 | SELL | 0.00000859 | 1.29310643 |
15:50:37 | BUY | 0.00000859 | 1.29891553 |
15:50:34 | BUY | 0.00000859 | 3.36955400 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess