Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03489273- 0.3%2051.4Ethereum
ZEC0.00055868+ 7.2%567.9Zcash
LTC0.00103900+ 4.3%183.2Litecoin
DASH0.00038095- 0.6%168.2DASH
ETC0.00027991+ 4.2%126EthereumClassic
DOGE-BTC
0.00000332+ 3.5%72.1Dogecoin
SHIB-USDTb
T0.00002206+ 4.1%39.4SHIBA INU
XRP-BTC
0.00002310+ 0.3%29Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474132- 1.4%6.6Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016942+ 0.2%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.2%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 3.8%2.6Dogecoin
DOGE-ETH
E0.00009582+ 4.9%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9415022.34+ 0.1%1.8Bitcoin
ETH-USDT
T3363.7890371- 1.4%1.7Ethereum
DOGE-USDT
T0.32402189+ 4%1.6Dogecoin
BTCT97500.00+ 0.5%1.4Bitcoin
BNB-BTC
0.00681218- 1.2%1.3BNB BSC
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BTC-USDTb
T97035.11- 0.1%1.2Bitcoin
BTC-USDT
T97301.29+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 1.3%0.7Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005450- 2.2%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.2%0.3USDT ERC20
ETH-RUR
R328533.29- 0.4%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4%0.2Litecoin
  • XRP / BTC
  • Last: 0.00002323
  • 24High: 0.00002397
  • 24Low: 0.00002280
  • 24V: 0.03 BTC
BUY
0.00002329
Balance: 0.00000000 BTC
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XRP BTC
0.00002329 582.2335598 0.01356021
0.00002330 4.66043477 0.00010858
0.00002339 7.06939655 0.00016535
0.00002340 15.72221585 0.00036789
0.00002343 1.02070750 0.00002391
0.00002345 5.11518550 0.00011995
0.00002346 5.12775139 0.00012029
0.00002350 4.58663792 0.00010778
0.00002360 4.56523605 0.00010773
0.00002370 4.54401709 0.00010769
0.00002379 5.04919423 0.00012012
0.00002380 8.82050133 0.00020992
0.00002381 5.05767599 0.00012042
0.00002383 5.02881355 0.00011983
0.00002390 4.52330507 0.00010810
0.00002397 1.37140863 0.00003287
0.00002399 100.54255777 0.00241201
0.00002400 104.03670883 0.00249688
0.00002410 4.34915965 0.00010481
0.00002412 21.32041791 0.00051424
0.00002420 4.58284516 0.00011090
0.00002430 4.64166666 0.00011279
0.00002439 127.9354976 0.00312034
0.00002440 4.25103734 0.00010372
0.00002450 4.45743801 0.00010920
0.00002452 1.26865671 0.00003110
0.00002460 4.39753086 0.00010817
0.00002462 39.6300268 0.00097569
0.00002469 25.85261424 0.00063830
0.00002470 4.34221311 0.00010725
0.00002477 9.76462938 0.00024186
0.00002480 4.20367346 0.00010425
0.00002490 4.16585365 0.00010372
0.00002496 4.85614337 0.00012120
0.00002500 54.48780566 0.00136219
0.00002510 3.78508064 0.00009500
0.00002520 3.48048892 0.00008770
0.00002522 50.0000000 0.00126100
0.00002528 2.00000000 0.00005056
0.00002530 103.84866575 0.00262737
0.00002540 104.16254979 0.00264572
0.00002550 4.06269841 0.00010359
0.00002556 33.29805786 0.00085109
0.00002560 20.13434728 0.00051543
0.00002561 495.72816718 0.01269559
0.00002570 3.95552000 0.00010165
0.00002580 182.43371533 0.00470678
0.00002590 3.92461000 0.00010164
0.00002600 53.9093400 0.00140164
0.00002610 3.89419000 0.00010163
SELL
0.00002290
Balance: 0.00000000 XRP
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XRP BTC
0.00002290 140.30349597 0.00321295
0.00002280 4.67595223 0.00010661
0.00002270 4.14317178 0.00009404
0.00002260 4.67699114 0.00010569
0.00002250 9.84444443 0.00022149
0.00002240 4.59285714 0.00010287
0.00002231 7.20573732 0.00016075
0.00002230 4.52869954 0.00010098
0.00002220 4.54954954 0.00010099
0.00002210 4.57013574 0.00010099
0.00002200 4.58636363 0.00010089
0.00002190 4.61278538 0.00010101
0.00002180 10.31972476 0.00022496
0.00002175 5.10850574 0.00011110
0.00002171 10.0000000 0.00021710
0.00002170 4.65576036 0.00010102
0.00002160 4.67731481 0.00010102
0.00002150 4.63488372 0.00009964
0.00002140 4.72196261 0.00010104
0.00002130 4.74413145 0.00010104
0.00002120 4.76698113 0.00010105
0.00002117 114.61531353 0.00242640
0.00002116 0.50000000 0.00001058
0.00002110 4.77306869 0.00010071
0.00002104 0.47671388 0.00001003
0.00002103 8.14075130 0.00017119
0.00002101 8.30699666 0.00017452
0.00002084 0.48128887 0.00001003
0.00002080 14.42307692 0.00029999
0.00002073 10.0000000 0.00020730
0.00002054 0.48831841 0.00001003
0.00002050 25.0000000 0.00051250
0.00002015 34670.11431231 0.69860280
0.00002013 247.50295731 0.00498223
0.00002003 54.12581127 0.00108413
0.00002000 3059.29492013 0.06118589
0.00001970 6.36040609 0.00012529
0.00001957 1167.00000 0.02283819
0.00001950 63.7598137 0.00124331
0.00001940 16.93247422 0.00032848
0.00001936 7.80836776 0.00015116
0.00001928 100.000000 0.00192800
0.00001912 100.000000 0.00191200
0.00001905 6.12545931 0.00011668
0.00001901 55.73119408 0.00105944
0.00001900 27.0000000 0.00051300
0.00001893 8.97622820 0.00016991
0.00001875 24.22673158 0.00045425
0.00001867 8.50937332 0.00015886
0.00001857 10.16962842 0.00018884
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
17:06:54 BUY 0.00002323 0.45066809
17:06:50 BUY 0.00002323 10.17345145
17:06:47 BUY 0.00002323 0.45324580
17:06:46 BUY 0.00002323 13.54539043
17:06:42 BUY 0.00002323 13.54539043
17:06:41 BUY 0.00002323 0.45238656
17:06:37 BUY 0.00002323 13.54539043
17:06:35 BUY 0.00002323 0.45324580
17:06:30 BUY 0.00002323 13.54539043
17:06:29 BUY 0.00002323 0.44980885
17:06:27 BUY 0.00002323 13.54539043
17:06:24 BUY 0.00002323 13.54539043
17:06:23 BUY 0.00002323 0.45066809
17:06:16 BUY 0.00002323 0.45238656
17:06:16 BUY 0.00002323 13.54539043
17:06:13 BUY 0.00002323 13.54539043
17:06:11 BUY 0.00002323 0.45195694
17:06:10 BUY 0.00002323 13.54539043
17:06:08 BUY 0.00002323 13.54539043
17:06:04 BUY 0.00002323 0.45152732
17:06:00 BUY 0.00002323 13.54539043
17:05:57 BUY 0.00002324 3.08523031
17:05:57 BUY 0.00002320 0.45807860
17:05:57 BUY 0.00002320 0.48384279
17:05:57 BUY 0.00002320 0.58820960
17:05:57 BUY 0.00002320 0.46724890
17:05:57 BUY 0.00002320 0.96768558
17:05:57 BUY 0.00002320 0.79082969
17:05:56 BUY 0.00002318 6.36103144
17:05:56 BUY 0.00002310 0.33158157
16:28:03 BUY 0.00002310 0.49509775
16:26:57 BUY 0.00002318 1.03968939
16:26:57 SELL 0.00002283 0.70752959
16:26:56 SELL 0.00002283 1.56497830
16:26:55 SELL 0.00002280 0.82667932
16:26:55 SELL 0.00002292 0.65016572
16:26:55 SELL 0.00002298 0.08813326
16:26:54 BUY 0.00002318 1.05260296
16:26:48 SELL 0.00002298 0.56033489
14:37:47 BUY 0.00002295 3.69237474
14:37:47 BUY 0.00002295 9.40392157
14:37:47 BUY 0.00002295 5.30239651
14:37:46 BUY 0.00002295 0.52941176
14:37:46 BUY 0.00002295 0.52941176
14:34:24 BUY 0.00002290 0.27936741
14:33:46 SELL 0.00002285 9.44571383
14:33:36 SELL 0.00002282 5.40000000
14:33:32 SELL 0.00002282 100.000000
14:31:57 BUY 0.00002290 3.32063259
14:31:57 BUY 0.00002290 0.17543037
Chat
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

Send