残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02745492- 0.2%1477.7Ethereum
ZEC0.00754906+ 1.2%872.2Zcash
DASH0.00054304+ 0.6%257.5DASH
LTC0.00070835- 1.1%170.4Litecoin
ETC0.00011383+ 1.1%72.1EthereumClassic
BIG-BTC
0.00436849- 1.5%33.1BIG
YOCHAT-DOGE
D0.00000025 0%19.2YoChat Token
SHIB-USDTb
T0.00000542- 1.3%8.4SHIBA INU
TRX-BTC
0.00000487+ 3.2%8.1Tron Token
BNB-BTC
0.00958262- 2.9%6.3BNB BSC
ZEC-BTC
0.00752582+ 2.2%5.1Zcash
DOGE-BTC
0.00000138+ 1.5%3.4Dogecoin
FLOKIb-USDTb
T0.00002824- 0.4%2.6FLOKI BEP20
BCHABC0.00010638- 0.3%1.7BitcoinCashABC
ETH-BTC
0.02746981+ 0.2%1.7Ethereum
WBNB-BTC
0.00955313- 3.1%1.5WBNB BEP20
XRP-BTC
0.00001797- 1%1.5Ripple
BTC-RUR
R5301886.88- 2%1Bitcoin
BTC-USDTt
T71679.48- 2.7%0.8Bitcoin
SHIBA2-BTC
0.00000017 0%0.7Shiba v2 Limited
TON-BTC
0.00002675+ 5.4%0.6TON Coin
ETH-RUR
R144959.88- 1.9%0.6Ethereum
BTC-USDT
T71854.05- 2.5%0.6Bitcoin
ETH-USDT
T1971.8924398- 2.3%0.6Ethereum
BONUS-DOGE
D0.00113924- 0.1%0.5BONUS
BTC-USDTb
T71753.14- 2.7%0.4Bitcoin
USDT-RUR
R73.26+ 0.4%0.3USDT ERC20
DASH-BTC
0.00054063+ 1.4%0.2DASH
BTCR5279425.00- 1.8%0.2Bitcoin
ETH-USDC
1967.0385683- 2.3%0.2Ethereum
DOGE-USDT
T0.09891312- 1.4%0.2Dogecoin
BTCT72000.00- 2.8%0.1Bitcoin
USDTe-USDTt
T1.00166073+ 0.3%0.1USDT ERC20
DOGE-ETH
E0.00005012+ 0.6%0.1Dogecoin
YO-USDT
T423.71118316- 2.1%0.1Yo Token ERC20
LTC-BTC
0.00070556- 1%0.1Litecoin
WRUB-RUR
R1.25- 1.8%0.1Wrapped Ruble
USDTR73.31+ 0.6%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
YO-BTC
0.00587574- 0.1%0.1Yo Token ERC20
  • XRP / BTC
  • Last: 0.00001791
  • 24High: 0.00001791
  • 24Low: 0.00001791
  • 24V: 0.01 BTC
購入
0.00001811
残高: 0.00000000 BTC
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 XRP BTC
0.00001811 363.31090305 0.00657956
0.00001820 106.19823691 0.00193280
0.00001825 4.00056098 0.00007301
0.00001827 1.80989438 0.00003306
0.00001828 0.56980704 0.00001041
0.00001830 5.62833333 0.00010299
0.00001833 31.20782122 0.00057203
0.00001834 1.81696428 0.00003332
0.00001835 10.0000000 0.00018350
0.00001840 5.52817679 0.00010171
0.00001841 1.82408963 0.00003358
0.00001845 1.00000000 0.00001845
0.00001848 3.41963497 0.00006319
0.00001850 7.49780219 0.00013870
0.00001858 78.67378752 0.00146175
0.00001860 5.46775956 0.00010170
0.00001864 3.58062878 0.00006674
0.00001868 1.70000000 0.00003175
0.00001870 5.43804347 0.00010169
0.00001880 5.47405405 0.00010291
0.00001890 4.95913978 0.00009372
0.00001898 65.30707242 0.00123952
0.00001900 5.41443849 0.00010287
0.00001910 5.38563829 0.00010286
0.00001913 20.0000000 0.00038260
0.00001920 5.41164021 0.00010390
0.00001930 17.73951333 0.00034237
0.00001940 5.29938000 0.00010280
0.00001950 5.21145833 0.00010162
0.00001960 5.18445595 0.00010161
0.00001970 5.15773195 0.00010160
0.00001980 5.18666666 0.00010269
0.00001990 5.16224489 0.00010272
0.00001998 37.20357705 0.00074332
0.00002000 5.19289340 0.00010385
0.00002010 5.28080808 0.00010614
0.00002020 5.05056668 0.00010202
0.00002023 29.74024706 0.00060164
0.00002030 2.85489045 0.00005795
0.00002040 5.08606965 0.00010375
0.00002050 4.98267325 0.00010214
0.00002059 100.000000 0.00205900
0.00002060 4.55073891 0.00009374
0.00002070 4.74656859 0.00009825
0.00002078 0.67140058 0.00001395
0.00002080 5.26146339 0.00010943
0.00002081 3.05582523 0.00006359
0.00002090 5.13203880 0.00010725
0.00002097 37.95057412 0.00079582
0.00002100 24.99935004 0.00052498
販売
0.00001786
残高: 0.00000000 XRP
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 XRP BTC
0.00001786 164.72218449 0.00294193
0.00001780 5.63033706 0.00010021
0.00001770 5.72542372 0.00010133
0.00001760 5.83295454 0.00010265
0.00001755 140.000000 0.00245700
0.00001753 20.34055903 0.00035656
0.00001733 15.42008078 0.00026722
0.00001727 107.92785154 0.00186391
0.00001725 8.44869565 0.00014573
0.00001722 15.17076542 0.00026124
0.00001717 0.58823529 0.00001009
0.00001716 2.00000000 0.00003432
0.00001715 150.000000 0.00257250
0.00001714 1007.85764294 0.01727467
0.00001707 95.50439365 0.00163025
0.00001704 20.0000000 0.00034080
0.00001703 24.10158543 0.00041044
0.00001701 0.59376837 0.00001009
0.00001700 411.36352941 0.00699317
0.00001687 7.00118553 0.00011810
0.00001640 22.70792682 0.00037240
0.00001617 9.10389610 0.00014720
0.00001612 10.0000000 0.00016120
0.00001611 10.0000000 0.00016110
0.00001610 10.0000000 0.00016100
0.00001609 10.0000000 0.00016090
0.00001608 10.0000000 0.00016080
0.00001607 10.0000000 0.00016070
0.00001606 10.0000000 0.00016060
0.00001605 250.000000 0.00401250
0.00001604 2272605.81982537 36.45259734
0.00001600 19.1456250 0.00030633
0.00001593 20.40175768 0.00032499
0.00001590 10.44213836 0.00016602
0.00001589 0.63121838 0.00001003
0.00001550 23.11548386 0.00035828
0.00001536 123.000000 0.00188928
0.00001522 25.87122207 0.00039375
0.00001513 1988.5525446 0.03008679
0.00001505 16.61129568 0.00024999
0.00001500 46.64799999 0.00069971
0.00001468 6.81267029 0.00010000
0.00001451 1636.80082701 0.02374997
0.00001327 10.20723436 0.00013544
0.00001280 11.6484375 0.00014910
0.00001251 62.5000000 0.00078187
0.00001250 10.0000000 0.00012500
0.00001225 13.79428571 0.00016897
0.00001223 12.41291905 0.00015180
0.00001222 14.65711947 0.00017910
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
09:39:15 売る 0.00001791 1.53121062
09:39:15 売る 0.00001791 14.3334658
09:39:14 売る 0.00001791 9.79533333
05:06:09 買う 0.00001816 2.10000000
00:20:00 売る 0.00001780 0.06235956
00:20:00 売る 0.00001806 0.69047616
00:07:39 売る 0.00001806 0.00387599
00:07:39 売る 0.00001806 0.55426355
00:07:30 売る 0.00001806 0.00221485
00:07:30 売る 0.00001806 0.55647840
06:20:21 売る 0.00001815 2.00055097
06:10:06 買う 0.00001820 1.26940723
06:10:06 買う 0.00001820 0.69213731
06:10:06 買う 0.00001820 0.55537099
06:10:06 買う 0.00001820 0.55537099
06:10:06 買う 0.00001816 0.00397853
06:09:51 買う 0.00001816 5.25525525
06:09:34 買う 0.00001816 1.42142142
06:02:26 買う 0.00001816 8.09834076
06:01:48 買う 0.00001810 0.90040346
03:22:08 買う 0.00001810 4.72094485
03:21:57 買う 0.00001808 1.08000000
03:21:24 買う 0.00001800 2.80214261
03:20:21 買う 0.00001800 2.85096473
02:52:09 買う 0.00001790 0.69598626
17:31:24 買う 0.00001785 19.75453662
15:49:07 買う 0.00001785 0.56078431
14:02:34 買う 0.00001785 0.56078431
14:01:31 買う 0.00001785 0.56078431
10:06:22 買う 0.00001785 0.56078431
07:33:53 買う 0.00001785 0.56078431
07:33:47 買う 0.00001785 0.56078431
00:09:13 買う 0.00001794 0.55797101
00:05:26 買う 0.00001794 0.55797101
22:47:42 売る 0.00001788 0.56375839
22:09:05 売る 0.00001788 0.60011186
21:17:16 売る 0.00001788 0.60682327
20:18:24 買う 0.00001790 5.75852272
20:05:03 売る 0.00001789 0.73626326
20:04:53 買う 0.00001788 4.99648196
20:04:53 買う 0.00001787 0.32727960
20:04:51 買う 0.00001787 1.94254356
20:04:51 買う 0.00001787 14.73849804
19:06:08 売る 0.00001781 0.56485121
19:00:40 買う 0.00001783 19.43882328
19:00:40 買う 0.00001783 76.63128334
18:03:06 買う 0.00001771 2.99767102
13:52:26 買う 0.00001770 9.22824858
13:52:25 買う 0.00001770 2.23450508
13:35:17 買う 0.00001770 3.58135593
チャット

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back