余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02787616- 0.8%1680.5Ethereum
ZEC0.00918339+ 14.9%864.5Zcash
DASH0.00058893+ 4.7%288.3DASH
YOCHAT-DOGE
D0.00000024- 7.7%217YoChat Token
LTC0.00071188+ 0.3%174.4Litecoin
TRX0.00000499+ 4.4%91.6Tron Token
ETC0.00011756+ 2.4%85EthereumClassic
BIG-BTC
0.00428964- 1%58.1BIG
SHIB-USDTb
T0.00000518- 5.7%22.1SHIBA INU
TRX-BTC
0.00000498+ 2.9%16.6Tron Token
ZEC-BTC
0.00917744+ 14.4%8.5Zcash
DOGE-BTC
0.00000139- 2.2%7.3Dogecoin
ETH-BTC
0.02787391- 0.9%4.6Ethereum
BTC-USDTt
T66121.12- 6.4%3.4Bitcoin
BTC-USDT
T66331.92- 6.4%2.9Bitcoin
XRP-BTC
0.00001814+ 0.2%1.8Ripple
BCHABC0.00010243- 3.7%1.7BitcoinCashABC
BTC-USDTb
T66298.17- 6.2%1.7Bitcoin
ETH-USDT
T1840.4385668- 7.8%1.6Ethereum
FLOKIb-USDTb
T0.00002708- 5%1.3FLOKI BEP20
BNB-BTC
0.00964808- 1.2%1.3BNB BSC
BTC-RUR
R5158311.77- 2.1%1.1Bitcoin
BTCT66228.29- 6.7%1Bitcoin
ETH-USDC
1836.4538045- 7.9%0.8Ethereum
SHIBA2-BTC
0.00000017 0%0.8Shiba v2 Limited
USDT-RUR
R77.73+ 4.9%0.7USDT ERC20
DOGE-USDT
T0.09225979- 8.2%0.6Dogecoin
TON-BTC
0.00002994+ 0.9%0.6TON Coin
WBNB-BTC
0.00964298- 0.9%0.5WBNB BEP20
DASH-BTC
0.00058513+ 3.2%0.3DASH
BONUS-DOGE
D0.00113614- 0.2%0.3BONUS
BTC$72333.00- 6.1%0.3Bitcoin
DOGE-ETH
E0.00004998- 0.9%0.3Dogecoin
USDTe-USDTt
T1.00188362+ 0.5%0.3USDT ERC20
ETH$2010.00- 8.6%0.3Ethereum
ETH-RUR
R143459.95- 2.2%0.2Ethereum
BTCR5122350.00- 2.2%0.2Bitcoin
WBTC-BTC
0.99944072- 0.6%0.2Wrapped BTC
YODICE-BTC
0.00000000 0%0.2YODICE
USDT$1.09 0%0.2USDT ERC20
  • XRP / BTC
  • Last: 0.00001830
  • 24High: 0.00001834
  • 24Low: 0.00001820
  • 24V: 0.01 BTC
买
0.00001830
手续费: 0.00000000 BTC
数量:
XRP
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 XRP BTC
0.00001830 360.53562377 0.00659780
0.00001834 1.00000000 0.00001834
0.00001835 10.0000000 0.00018350
0.00001840 5.52817679 0.00010171
0.00001841 1.82408963 0.00003358
0.00001848 3.41963497 0.00006319
0.00001850 107.49780219 0.00198870
0.00001858 78.67378752 0.00146175
0.00001860 5.46775956 0.00010170
0.00001864 3.58062878 0.00006674
0.00001868 1.70000000 0.00003175
0.00001870 5.43804347 0.00010169
0.00001880 5.47405405 0.00010291
0.00001890 4.95913978 0.00009372
0.00001898 65.30707242 0.00123952
0.00001900 5.41443849 0.00010287
0.00001910 5.38563829 0.00010286
0.00001913 20.0000000 0.00038260
0.00001920 5.41164021 0.00010390
0.00001930 17.73951333 0.00034237
0.00001940 5.29938000 0.00010280
0.00001950 5.21145833 0.00010162
0.00001960 5.18445595 0.00010161
0.00001970 5.15773195 0.00010160
0.00001980 5.18666666 0.00010269
0.00001990 5.16224489 0.00010272
0.00001998 37.20357705 0.00074332
0.00002000 5.19289340 0.00010385
0.00002010 5.28080808 0.00010614
0.00002020 5.05056668 0.00010202
0.00002023 29.74024706 0.00060164
0.00002030 2.85489045 0.00005795
0.00002040 5.08606965 0.00010375
0.00002050 4.98267325 0.00010214
0.00002059 100.000000 0.00205900
0.00002060 4.55073891 0.00009374
0.00002070 4.74656859 0.00009825
0.00002078 0.67140058 0.00001395
0.00002080 5.26146339 0.00010943
0.00002081 3.05582523 0.00006359
0.00002090 5.13203880 0.00010725
0.00002097 37.95057412 0.00079582
0.00002100 24.99935004 0.00052498
0.00002108 0.50284629 0.00001059
0.00002110 4.25324082 0.00008974
0.00002118 6.76454332 0.00014327
0.00002119 1.02863961 0.00002179
0.00002120 5.62021978 0.00011914
0.00002122 1.01911132 0.00002162
0.00002130 108.4425592 0.00230982
卖
0.00001815
余额: 0.00000000 XRP
数量:
XRP
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 XRP BTC
0.00001815 4.00606060 0.00007270
0.00001806 1.81173863 0.00003271
0.00001800 106.86095252 0.00192349
0.00001799 1.83046136 0.00003292
0.00001792 1.85044641 0.00003315
0.00001790 37.5614525 0.00067234
0.00001786 2.12000000 0.00003786
0.00001780 5.63033706 0.00010021
0.00001770 5.72542372 0.00010133
0.00001769 7.46790055 0.00013210
0.00001760 5.83295454 0.00010265
0.00001755 140.000000 0.00245700
0.00001753 20.34055903 0.00035656
0.00001733 15.42008078 0.00026722
0.00001727 100.000000 0.00172700
0.00001725 8.44869565 0.00014573
0.00001722 15.17076542 0.00026124
0.00001717 0.58823529 0.00001009
0.00001716 2.00000000 0.00003432
0.00001715 150.000000 0.00257250
0.00001714 1007.85764294 0.01727467
0.00001707 95.50439365 0.00163025
0.00001704 20.0000000 0.00034080
0.00001703 24.10158543 0.00041044
0.00001701 0.59376837 0.00001009
0.00001700 11.36352941 0.00019317
0.00001687 7.00118553 0.00011810
0.00001640 22.70792682 0.00037240
0.00001617 9.10389610 0.00014720
0.00001612 10.0000000 0.00016120
0.00001611 10.0000000 0.00016110
0.00001610 10.0000000 0.00016100
0.00001609 10.0000000 0.00016090
0.00001608 10.0000000 0.00016080
0.00001607 10.0000000 0.00016070
0.00001606 10.0000000 0.00016060
0.00001605 250.000000 0.00401250
0.00001604 2272605.81982537 36.45259734
0.00001600 19.1456250 0.00030633
0.00001593 20.40175768 0.00032499
0.00001590 10.44213836 0.00016602
0.00001589 0.63121838 0.00001003
0.00001550 23.11548386 0.00035828
0.00001536 123.000000 0.00188928
0.00001522 25.87122207 0.00039375
0.00001513 1988.5525446 0.03008679
0.00001505 16.61129568 0.00024999
0.00001500 46.64799999 0.00069971
0.00001468 6.81267029 0.00010000
0.00001451 1636.80082701 0.02374997
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
05:51:13 BUY 0.00001830 0.60000000
05:02:11 BUY 0.00001830 0.85081967
05:02:07 BUY 0.00001830 0.76721311
18:56:14 SELL 0.00001834 14.07076902
18:56:12 BUY 0.00001834 309.1122667
18:56:12 BUY 0.00001834 0.66238838
18:56:12 BUY 0.00001834 0.57645090
18:56:12 BUY 0.00001834 0.57812500
18:47:20 BUY 0.00001833 31.20782122
18:47:20 BUY 0.00001830 2.55292350
18:19:26 BUY 0.00001830 0.54699453
18:15:33 BUY 0.00001830 1.68785974
18:15:33 BUY 0.00001830 0.31487250
17:59:02 BUY 0.00001830 0.52568306
17:59:02 BUY 0.00001828 0.02221405
17:54:12 BUY 0.00001828 0.54759299
17:30:21 BUY 0.00001827 1.80952380
17:30:00 BUY 0.00001825 2.00053792
17:30:00 BUY 0.00001825 1.18576344
17:28:58 BUY 0.00001825 0.54849315
15:52:57 BUY 0.00001825 0.26575342
15:52:57 BUY 0.00001820 0.28450070
15:00:21 BUY 0.00001820 0.40985145
15:00:21 BUY 0.00001820 0.14014854
15:00:06 BUY 0.00001820 0.41632986
15:00:06 BUY 0.00001820 0.13367013
11:42:03 BUY 0.00001820 0.42280827
11:42:03 BUY 0.00001820 0.17719173
11:41:47 BUY 0.00001820 0.60000000
11:41:31 BUY 0.00001820 0.60000000
11:41:12 BUY 0.00001820 0.60000000
09:36:25 BUY 0.00001820 0.54999999
09:36:05 BUY 0.00001820 0.54999999
08:17:07 BUY 0.00001820 0.54999999
07:33:01 BUY 0.00001820 0.76373626
22:19:14 BUY 0.00001818 0.91584158
17:39:42 BUY 0.00001811 0.55273329
17:09:29 BUY 0.00001811 0.55273329
17:09:03 BUY 0.00001811 0.84428492
09:39:15 SELL 0.00001791 1.53121062
09:39:15 SELL 0.00001791 14.3334658
09:39:14 SELL 0.00001791 9.79533333
05:06:09 BUY 0.00001816 2.10000000
00:20:00 SELL 0.00001780 0.06235956
00:20:00 SELL 0.00001806 0.69047616
00:07:39 SELL 0.00001806 0.00387599
00:07:39 SELL 0.00001806 0.55426355
00:07:30 SELL 0.00001806 0.00221485
00:07:30 SELL 0.00001806 0.55647840
06:20:21 SELL 0.00001815 2.00055097
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送