Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • LSK / RUR
  • Last: 0.03600000
  • 24High: 0.03600000
  • 24Low: 0.03600000
  • 24V: 0.01 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0000
COMPRA
0.03850000
Saldo: 0.00000000 RUR
Quantidade:
LSK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço LSK RUR
0.0385000019.677003480.75756463
0.0385737248.948318691.88811873
0.053300130.012647770.00067412
0.055000005.444777190.29946274
0.0651837630.68249002.00000006
0.075000000.030000000.00225000
0.078130010.004500000.00035158
0.099898888.000000000.79919104
0.099899803.262595310.32593261
0.099997000.100000000.00999970
0.100000002.300000000.23000000
0.1218652932.82313004.00000025
0.1555999011.722217361.82397584
0.155599986.304539720.98098625
0.159900000.500000000.07995000
0.222999755.893274001.31419862
0.222999782.487900000.55480115
0.2229998915.621984943.48370092
0.222999900.009589600.00213847
0.298535500.008431900.00251722
0.298536502.880000000.85978512
0.326999900.008399400.00274660
0.364899900.007857100.00286705
0.365000002.739726020.99999999
0.379579900.000698400.00026509
0.379580000.120000000.04554960
0.381000000.243589100.09280744
0.399454900.001050000.00041942
0.421491400.949877050.40036500
0.489998008.000000003.91998400
0.4900000085.000000041.6500000
0.499999900.900300180.45014999
0.500000001.302100000.65105000
0.520000004.000000002.08000000
0.620000004.725806452.92999999
0.720000004.555555553.27999999
0.820000004.548780483.72999999
0.910000000.340000000.30940000
0.920000004.000000003.68000000
0.999998800.450000540.44999999
0.999999900.000200000.00019999
1.000000001.302100001.30210000
1.060000002.000000002.12000000
1.193800000.376947560.44999999
1.400000000.357642850.50069999
1.900000000.351842100.66849999
1.920000004.000000007.68000000
1.999999930.225000000.44999998
2.000000002.019000004.03800000
2.0100010075.35303589151.45967749
VENDA
0.03600000
Saldo: 0.00000000 LSK
Quantidade:
LSK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço LSK RUR
0.036000008.071631550.29057873
0.031000100.010106740.00031330
0.030000010.003333660.00010000
0.027002000.037034290.00099999
0.0219765777.35511001.69999998
0.021000100.014332310.00030097
0.020100010.020151400.00040504
0.01175491173.5445002.03999997
0.010005000.049975010.00049999
0.010001000.033528640.00033531
0.009600085.566022040.05343425
0.009600010.011393730.00010937
0.009600003.437820370.03300307
0.009510000.044000000.00041844
0.009000010.011795540.00010615
0.009000000.384326110.00345893
0.006003101.665806000.00999999
0.0031000818.00000000.05580144
0.003100003.225806450.00999999
0.003000002.000000000.00600000
0.002346760.042952830.00010079
0.002346752.130606150.00499999
0.0018368828.00000000.05143264
0.001836843.157596730.00579999
0.001500114.067468370.00610164
0.001500103.999733350.00599999
0.001010094.950053950.00499999
0.001010003.000000000.00303000
0.0010000132.267346060.03226766
0.0003000916.661668160.00499999
0.00010000100.0000000.01000000
0.000010001000.000000.01000000
0.00000564886.524822690.00499999
0.0000012299.180327860.00012099
0.0000010010000.00000.01000000
0.0000001322004.096608590.00286053
0.000000121668.433333330.00020021
0.00000010113300.4000.01133004
0.00000005140123.0040.00700615
0.0000000313416.666666660.00040249
0.0000000274300.399999990.00148600
0.000000011040000.000.01040000
Histórico de transações
Tempo Preço
LSK [C]
Você deve entrar.
Tempo Preço LSK
05:11:33 SELL 13.00000001 0.04332542
05:11:33 SELL 13.6000000 0.04724500
11:49:27 SELL 14.0000000 0.02196843
11:49:15 BUY 16.89792391 0.11055827
11:49:15 BUY 16.7777770 0.03845011
11:49:14 BUY 16.0000000 0.10000000
11:49:14 BUY 16.0000000 0.01929942
11:49:14 BUY 16.0000000 0.01126243
11:49:14 BUY 15.0000000 0.14287349
11:27:30 SELL 13.0000000 0.20000000
11:49:36 SELL 13.0000000 0.19513185
08:55:09 SELL 13.0000000 0.00822077
08:54:58 SELL 13.0000000 0.00827908
08:54:43 SELL 13.0000000 0.00827908
08:47:32 SELL 13.0000000 0.00827908
19:51:33 BUY 14.99999999 0.05331890
19:51:33 BUY 14.99999998 0.02376724
09:11:38 SELL 13.0000000 0.14547216
08:39:02 SELL 13.0000000 0.09957857
08:36:54 SELL 13.0000000 0.00821113
08:36:38 SELL 13.0000000 0.00820305
08:35:34 SELL 13.0000000 0.00819504
08:35:24 SELL 13.0000000 0.00818702
08:35:05 SELL 13.0000000 0.00818702
08:34:55 SELL 13.0000000 0.00818702
08:34:44 SELL 13.0000000 0.00818702
08:34:34 SELL 13.0000000 0.00818702
08:34:25 SELL 13.0000000 0.00818702
08:34:07 SELL 13.0000000 0.00818702
08:33:37 SELL 13.0000000 0.00818702
08:33:27 SELL 13.0000000 0.00817908
08:33:11 SELL 13.0000000 0.00817908
08:32:55 SELL 13.0000000 0.00817908
03:14:45 SELL 13.0000000 0.00834560
03:14:16 SELL 13.0000000 0.00810102
02:50:03 SELL 13.0000000 0.00813603
02:49:46 SELL 13.0000000 0.00813603
02:21:27 SELL 13.0000000 0.08110362
09:34:12 SELL 12.0000000 1.60000000
17:23:52 SELL 12.99999998 0.00799991
04:00:53 SELL 12.99999998 0.10000000
04:00:43 SELL 12.99999998 0.48306401
04:00:32 SELL 12.99999998 0.00798396
04:00:21 SELL 12.99999998 0.00798396
19:27:38 SELL 12.99999998 0.05810004
19:26:28 SELL 12.99999998 0.00798396
19:25:56 SELL 12.99999998 0.13418464
19:25:33 SELL 12.99999998 0.13405032
02:48:15 SELL 11.5100000 0.02376724
02:48:15 SELL 11.7500000 0.00015851
Bate-papo
ENRUDECNAR

mandobro: okika, hi

mandobro: "always rise" u idea?)

mandobro: BoastKit, no not - not so all bad

mandobro: It's seem like chance again

mandobro: BoastKit, that is crypto and I rem zec times -- just be patient, bro)

mandobro: okika, in music)

mandobro: BoastKit, Just correct the mistakes and move forward. Mistakes not only teach but also open up new opportunities for you

manbtc007: luv u lov u

mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk

Yanadia: Good morning

cc240 L1: Good Morning

Yanadia: 1+1 11

manbtc007: waiting for tonight

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

Submeter