Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915114 | - 0.7% | 1312.8 | Ethereum |
ZEC | 0.00036593 | - 6.3% | 363.8 | Zcash |
DASH | 0.00046606 | - 1.4% | 185.4 | DASH |
LTC | 0.00127293 | - 1.7% | 168.2 | Litecoin |
ETC | 0.00033353 | 0% | 103.9 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 3.1% | 34.1 | Dogecoin |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
TRX-BTC | 0.00000190 | - 1.6% | 2.8 | Tron Token |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
BTC-USDTt | T63816.11 | + 0.6% | 2.3 | Bitcoin |
BTC-RUR | R5749245.29 | + 1.2% | 1.6 | Bitcoin |
DOGE-ETH | E0.00005128 | - 2.4% | 1.5 | Dogecoin |
XRP-BTC | 0.00000829 | - 1.6% | 1.4 | Ripple |
BTC | T63597.99 | + 0.3% | 1 | Bitcoin |
TONb-BTC | 0.00009138 | + 1.2% | 0.9 | TON BEP20 |
BTC-USDTb | T63859.22 | + 0.5% | 0.9 | Bitcoin |
BTC-USDT | T63801.67 | + 0.5% | 0.8 | Bitcoin |
ETH-USDT | T3135.4483965 | + 0.2% | 0.7 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.8% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16061162 | - 2.7% | 0.6 | Dogecoin |
TON-BTC | 0.00009165 | + 2.2% | 0.5 | TON Coin |
USDTe-USDTt | T0.99776057 | - 0.4% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 137801.17663 | + 1.7% | 0.4 | USDT ERC20 |
BTC | R5744370.10 | + 0.6% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BNB-BTC | 0.00920221 | - 0.6% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00508826 | + 0.3% | 0.3 | BONUS |
YOSTEP-USDT | T0.02819629 | - 1.1% | 0.3 | YOSTEP |
ETH-USDC | 3138.0762977 | - 0.3% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT-RUR | R90.37 | + 1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.38653171 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
TRX | 0.00000191 | - 2.1% | 0.2 | Tron Token |
BIG-BTC | 0.18018722 | - 0.1% | 0.2 | BIG |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
BTC | $65099.99 | - 0.3% | 0.2 | Bitcoin |
DOGE | 0.00000251 | - 3.1% | 0.2 | Dogecoin |
ETH-RUR | R282830.16 | + 1.1% | 0.1 | Ethereum |
DOGE | T0.15985002 | - 2.3% | 0.1 | Dogecoin |
- LSK / RUR
- Last: 21.30817230
- 24High: 21.30817230
- 24Low: 21.30817230
- 24V: 0 LSK
Preço | LSK | RUR |
---|
21.95222248 | 0.01290056 | 0.28319596 |
22.17229352 | 0.03161786 | 0.70104047 |
22.39457078 | 0.03130403 | 0.70104031 |
22.61907636 | 0.03124066 | 0.70663487 |
22.84583261 | 0.01372757 | 0.31361776 |
23.00000000 | 0.01446391 | 0.33266993 |
23.07486209 | 0.01369293 | 0.31596247 |
23.30618759 | 0.03205421 | 0.74706143 |
23.53983212 | 0.01464873 | 0.34482864 |
23.77581895 | 0.03456046 | 0.82170323 |
24.00000000 | 0.02424518 | 0.58188432 |
24.01417155 | 0.01412813 | 0.33927533 |
24.25491363 | 0.03334352 | 0.80874419 |
24.49806914 | 0.01384906 | 0.33927522 |
24.74366229 | 0.01371160 | 0.33927519 |
24.74731323 | 0.25480100 | 6.30564015 |
24.99171752 | 0.03394114 | 0.84824738 |
25.00000000 | 0.02074650 | 0.51866250 |
25.24225950 | 0.01432317 | 0.36154917 |
25.49531316 | 0.01463912 | 0.37322894 |
25.75090368 | 0.34825215 | 8.96780757 |
26.00000000 | 0.01000000 | 0.26000000 |
26.00905649 | 0.01304451 | 0.33927539 |
26.26979730 | 0.01221609 | 0.32091420 |
26.53315203 | 0.01125986 | 0.29875957 |
26.79914689 | 0.01123706 | 0.30114362 |
27.00000000 | 0.15402222 | 4.15859994 |
27.06780834 | 0.01130379 | 0.30596882 |
27.33916314 | 0.01110300 | 0.30354672 |
27.61323826 | 0.08882994 | 2.45288229 |
27.89006099 | 0.12718329 | 3.54714971 |
28.00000000 | 2.27226873 | 63.62352444 |
28.16965885 | 7.42275476 | 209.09646931 |
28.16965886 | 0.02239812 | 0.63094739 |
28.45205970 | 0.02205786 | 0.62759154 |
28.73729161 | 0.02231403 | 0.64124478 |
29.00000000 | 0.10542809 | 3.05741461 |
29.02538297 | 0.02251138 | 0.65340142 |
29.31636244 | 0.02035677 | 0.59678644 |
29.61025898 | 0.00807655 | 0.23914873 |
29.70000000 | 4.58110000 | 136.058670 |
29.90710183 | 0.00787028 | 0.23537726 |
30.00000000 | 31.10288108 | 933.0864324 |
30.20692053 | 0.00742927 | 0.22441536 |
30.50974492 | 0.00729730 | 0.22263876 |
30.80000000 | 0.02000630 | 0.61619404 |
30.81560513 | 0.00722488 | 0.22263904 |
31.00000000 | 4.23083792 | 131.15597552 |
31.12453158 | 0.00709654 | 0.22087648 |
31.20000000 | 1.00000000 | 31.2000000 |
Preço | LSK | RUR |
---|
21.30817230 | 0.00728646 | 0.15526114 |
21.09667809 | 0.01265601 | 0.26699976 |
21.00000000 | 0.01000000 | 0.21000000 |
20.88728307 | 0.01218276 | 0.25446475 |
20.67996639 | 0.01260178 | 0.26060438 |
20.47470744 | 0.03492356 | 0.71504967 |
20.27148579 | 0.00017736 | 0.00359535 |
20.07028121 | 0.01308798 | 0.26267943 |
20.00000000 | 0.46617192 | 9.32343840 |
19.87107369 | 0.03403701 | 0.67635193 |
19.67384340 | 0.01257511 | 0.24740074 |
19.47857072 | 0.01211749 | 0.23603138 |
19.28523621 | 0.01223898 | 0.23603162 |
19.09382065 | 0.01228897 | 0.23464338 |
19.00000000 | 0.01000000 | 0.19000000 |
18.90430498 | 0.01221647 | 0.23094387 |
18.71667035 | 0.01214435 | 0.22730179 |
18.53089808 | 0.03708346 | 0.68718981 |
18.34696970 | 0.01258744 | 0.23094138 |
18.16486690 | 0.01296767 | 0.23555599 |
18.00000000 | 0.00672222 | 0.12099996 |
17.98457156 | 0.01289113 | 0.23184144 |
17.80606574 | 0.01296120 | 0.23078797 |
17.62933168 | 0.01288467 | 0.22714812 |
17.45435180 | 0.01291083 | 0.22535016 |
17.29000000 | 0.00584000 | 0.10097360 |
17.28110867 | 0.01304026 | 0.22535015 |
17.10958507 | 0.01361546 | 0.23295487 |
17.00000000 | 0.00770588 | 0.13099996 |
16.93976393 | 0.01612271 | 0.27311490 |
16.77162834 | 0.01400576 | 0.23489940 |
16.60516159 | 0.01519703 | 0.25234913 |
16.60271184 | 0.99982195 | 16.59975572 |
16.44034710 | 0.01508713 | 0.24803765 |
16.27716847 | 0.01526291 | 0.24843695 |
16.11560948 | 0.01508861 | 0.24316214 |
16.00000000 | 0.03984374 | 0.63749984 |
15.95565403 | 0.01524024 | 0.24316799 |
15.79728622 | 0.01734387 | 0.27398607 |
15.64049029 | 0.01606785 | 0.25130905 |
15.48525064 | 0.01754090 | 0.27162523 |
15.33155183 | 0.01898625 | 0.29108867 |
15.17937855 | 0.01516717 | 0.23022821 |
15.15000015 | 1.00000000 | 15.15000015 |
15.02871567 | 0.01532192 | 0.23026877 |
15.01500000 | 0.00671600 | 0.10084074 |
15.00000000 | 0.07017821 | 1.05267315 |
14.87954819 | 0.01535305 | 0.22844644 |
14.73186127 | 0.01402660 | 0.20663792 |
14.58564021 | 0.01417040 | 0.20668435 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LSK |
---|
15:14:00 | SELL | 21.3081723 | 0.00553990 |
22:24:47 | SELL | 21.3082000 | 0.01446391 |
09:11:21 | SELL | 21.52178674 | 0.01290056 |
09:11:20 | SELL | 21.5218000 | 0.02424518 |
09:11:20 | SELL | 21.73754266 | 0.00176623 |
02:30:17 | SELL | 21.73754266 | 0.02047554 |
02:30:10 | SELL | 21.73754266 | 0.00937609 |
02:30:10 | SELL | 21.95546154 | 0.01109945 |
02:30:05 | SELL | 21.95546154 | 0.02020458 |
02:30:05 | SELL | 21.9555000 | 0.00027096 |
02:30:00 | SELL | 21.9555000 | 0.02047554 |
14:09:40 | BUY | 22.0000000 | 0.02078362 |
10:22:15 | BUY | 22.0000000 | 0.27335148 |
20:02:20 | SELL | 22.0000000 | 0.00038739 |
16:56:12 | SELL | 22.0000000 | 0.00961261 |
16:56:12 | SELL | 22.17556505 | 0.00405665 |
03:32:56 | SELL | 22.17556505 | 0.02718401 |
03:31:53 | SELL | 22.3978751 | 0.01372757 |
03:29:48 | SELL | 22.62241381 | 0.00000744 |
10:19:00 | SELL | 22.62241381 | 0.01368549 |
10:19:00 | SELL | 22.84920351 | 0.00015443 |
09:42:09 | SELL | 22.8493000 | 0.06174009 |
09:42:07 | SELL | 22.8493000 | 0.09228213 |
08:54:24 | SELL | 22.84920351 | 0.01499021 |
08:50:59 | SELL | 22.84920351 | 0.01690957 |
08:50:59 | SELL | 23.07826678 | 0.01464873 |
08:50:59 | SELL | 23.30962642 | 0.00150108 |
08:50:48 | SELL | 23.30962642 | 0.03305938 |
08:50:22 | SELL | 23.54330544 | 0.01412813 |
08:50:22 | SELL | 23.77932708 | 0.03334352 |
08:50:22 | SELL | 24.01771484 | 0.01384906 |
08:50:22 | SELL | 24.25849244 | 0.01371160 |
08:50:22 | SELL | 24.50168384 | 0.02837233 |
08:50:08 | SELL | 24.74731323 | 0.01432317 |
08:50:03 | SELL | 24.99171752 | 0.01100602 |
08:50:03 | SELL | 24.99171752 | 0.03117897 |
08:50:03 | SELL | 24.99171752 | 0.01127625 |
08:50:03 | SELL | 24.99540505 | 0.01463912 |
08:50:03 | SELL | 25.2422595 | 0.01060474 |
08:50:03 | SELL | 25.2422595 | 0.01835542 |
08:50:02 | SELL | 25.2422595 | 0.00575787 |
08:50:02 | SELL | 25.2422595 | 0.01496318 |
08:50:02 | SELL | 25.2422595 | 0.00777539 |
08:50:02 | SELL | 25.2422595 | 0.00529491 |
08:50:02 | SELL | 25.2459840 | 0.02373621 |
08:50:02 | SELL | 25.2459840 | 0.02431234 |
08:50:02 | SELL | 25.2459840 | 0.02970087 |
08:50:02 | SELL | 25.2459840 | 0.04619971 |
08:49:55 | SELL | 25.2459840 | 0.23090865 |
08:49:40 | SELL | 25.2459840 | 0.00979537 |
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес