通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937181 | - 1% | 1617.1 | Ethereum |
ZEC | 0.00039023 | + 3.3% | 391.3 | Zcash |
DASH | 0.00047000 | - 3.6% | 198.6 | DASH |
LTC | 0.00130240 | - 2.6% | 167.1 | Litecoin |
ETC | 0.00033801 | + 0.7% | 101.7 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 10.6% | 79.9 | Dogecoin |
TRX-BTC | 0.00000193 | - 3.5% | 7.6 | Tron Token |
SHIB-USDTb | T0.00002535 | + 7.4% | 5.4 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00005121 | + 13.1% | 3.6 | Dogecoin |
BTC | T63407.77 | + 2.5% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
TONb-BTC | 0.00008993 | - 0.4% | 3 | TON BEP20 |
BONUS-DOGE | D0.00508310 | - 5.4% | 2.5 | BONUS |
BTC-USDT | T63251.98 | + 2.7% | 2.4 | Bitcoin |
BTC-RUR | R5701586.86 | + 2.4% | 2.3 | Bitcoin |
BTC-USDTt | T63611.89 | + 3.3% | 2.3 | Bitcoin |
XRP-BTC | 0.00000842 | - 1.8% | 2.3 | Ripple |
ETH-BTC | 0.04927994 | - 1% | 1.9 | Ethereum |
DOGE-USDT | T0.15966324 | + 14.5% | 1.8 | Dogecoin |
DOGE | 0.00000252 | + 12% | 1.7 | Dogecoin |
TON-BTC | 0.00008972 | - 0.3% | 1.5 | TON Coin |
DOGE-WRUB | 8.44224185 | + 10.8% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00019590 | + 16.2% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T63583.36 | + 3.3% | 0.9 | Bitcoin |
ETH-USDT | T3124.7785672 | + 1.8% | 0.7 | Ethereum |
BIG-BTC | 0.18030117 | - 0.3% | 0.6 | BIG |
BNB-BTC | 0.00926577 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T1.00315762 | + 0.1% | 0.6 | USDT ERC20 |
BTC-WRUB | 3327206.9804 | - 2.3% | 0.5 | Bitcoin |
BTC | R5659088.99 | + 1.1% | 0.4 | Bitcoin |
USDT-RUR | R90.00 | - 0.5% | 0.4 | USDT ERC20 |
LTC-WRUB | 4315.3938938 | - 5.8% | 0.4 | Litecoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3137.9336507 | + 2.3% | 0.3 | Ethereum |
BTC | $65100.00 | + 2.7% | 0.3 | Bitcoin |
DOGE | R14.35 | + 13.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000028 | + 55.6% | 0.3 | Pork |
USDT | $1.02 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 135573.73768 | - 0.1% | 0.2 | USDT ERC20 |
- LSK / RUR
- Last: 21.30817230
- 24High: 21.30817230
- 24Low: 21.30817230
- 24V: 0 LSK
価格 | LSK | RUR |
---|
21.95222248 | 0.01290056 | 0.28319596 |
22.17229352 | 0.03161786 | 0.70104047 |
22.39457078 | 0.03130403 | 0.70104031 |
22.61907636 | 0.03124066 | 0.70663487 |
22.84583261 | 0.01372757 | 0.31361776 |
23.00000000 | 0.01446391 | 0.33266993 |
23.07486209 | 0.01369293 | 0.31596247 |
23.30618759 | 0.03205421 | 0.74706143 |
23.53983212 | 0.01464873 | 0.34482864 |
23.77581895 | 0.03456046 | 0.82170323 |
24.00000000 | 0.02424518 | 0.58188432 |
24.01417155 | 0.01412813 | 0.33927533 |
24.25491363 | 0.03334352 | 0.80874419 |
24.49806914 | 0.01384906 | 0.33927522 |
24.74366229 | 0.01371160 | 0.33927519 |
24.74731323 | 0.25480100 | 6.30564015 |
24.99171752 | 0.03394114 | 0.84824738 |
25.00000000 | 0.02074650 | 0.51866250 |
25.24225950 | 0.01432317 | 0.36154917 |
25.49531316 | 0.01463912 | 0.37322894 |
25.75090368 | 0.34825215 | 8.96780757 |
26.00000000 | 0.01000000 | 0.26000000 |
26.00905649 | 0.01304451 | 0.33927539 |
26.26979730 | 0.01221609 | 0.32091420 |
26.53315203 | 0.01125986 | 0.29875957 |
26.79914689 | 0.01123706 | 0.30114362 |
27.00000000 | 0.15402222 | 4.15859994 |
27.06780834 | 0.01130379 | 0.30596882 |
27.33916314 | 0.01110300 | 0.30354672 |
27.61323826 | 0.08882994 | 2.45288229 |
27.89006099 | 0.12718329 | 3.54714971 |
28.00000000 | 0.03288060 | 0.92065680 |
28.16965885 | 7.42275476 | 209.09646931 |
28.16965886 | 0.02239812 | 0.63094739 |
28.45205970 | 0.02205786 | 0.62759154 |
28.73729161 | 0.02231403 | 0.64124478 |
29.00000000 | 0.10542809 | 3.05741461 |
29.02538297 | 0.02251138 | 0.65340142 |
29.31636244 | 0.02035677 | 0.59678644 |
29.61025898 | 0.00807655 | 0.23914873 |
29.70000000 | 4.58110000 | 136.058670 |
29.90710183 | 0.00787028 | 0.23537726 |
30.00000000 | 31.10288108 | 933.0864324 |
30.20692053 | 0.00742927 | 0.22441536 |
30.50974492 | 0.00729730 | 0.22263876 |
30.80000000 | 0.02000630 | 0.61619404 |
30.81560513 | 0.00722488 | 0.22263904 |
31.00000000 | 4.23083792 | 131.15597552 |
31.12453158 | 0.00709654 | 0.22087648 |
31.20000000 | 1.00000000 | 31.2000000 |
価格 | LSK | RUR |
---|
21.30817230 | 0.00728646 | 0.15526114 |
21.09667809 | 0.01265601 | 0.26699976 |
21.00000000 | 0.01000000 | 0.21000000 |
20.88728307 | 0.01218276 | 0.25446475 |
20.67996639 | 0.01260178 | 0.26060438 |
20.47470744 | 0.03492356 | 0.71504967 |
20.27148579 | 0.00017736 | 0.00359535 |
20.07028121 | 0.01308798 | 0.26267943 |
20.00000000 | 0.46617192 | 9.32343840 |
19.87107369 | 0.03403701 | 0.67635193 |
19.67384340 | 0.01257511 | 0.24740074 |
19.47857072 | 0.01211749 | 0.23603138 |
19.28523621 | 0.01223898 | 0.23603162 |
19.09382065 | 0.01228897 | 0.23464338 |
19.00000000 | 0.01000000 | 0.19000000 |
18.90430498 | 0.01221647 | 0.23094387 |
18.71667035 | 0.01214435 | 0.22730179 |
18.53089808 | 0.03708346 | 0.68718981 |
18.34696970 | 0.01258744 | 0.23094138 |
18.16486690 | 0.01296767 | 0.23555599 |
18.00000000 | 0.00672222 | 0.12099996 |
17.98457156 | 0.01289113 | 0.23184144 |
17.80606574 | 0.01296120 | 0.23078797 |
17.62933168 | 0.01288467 | 0.22714812 |
17.45435180 | 0.01291083 | 0.22535016 |
17.29000000 | 0.00584000 | 0.10097360 |
17.28110867 | 0.01304026 | 0.22535015 |
17.10958507 | 0.01361546 | 0.23295487 |
17.00000000 | 0.00770588 | 0.13099996 |
16.93976393 | 0.01612271 | 0.27311490 |
16.77162834 | 0.01400576 | 0.23489940 |
16.60516159 | 0.01519703 | 0.25234913 |
16.60271184 | 0.99982195 | 16.59975572 |
16.44034710 | 0.01508713 | 0.24803765 |
16.27716847 | 0.01526291 | 0.24843695 |
16.11560948 | 0.01508861 | 0.24316214 |
16.00000000 | 0.03984374 | 0.63749984 |
15.95565403 | 0.01524024 | 0.24316799 |
15.79728622 | 0.01734387 | 0.27398607 |
15.64049029 | 0.01606785 | 0.25130905 |
15.48525064 | 0.01754090 | 0.27162523 |
15.33155183 | 0.01898625 | 0.29108867 |
15.17937855 | 0.01516717 | 0.23022821 |
15.15000015 | 1.00000000 | 15.15000015 |
15.02871567 | 0.01532192 | 0.23026877 |
15.01500000 | 0.00671600 | 0.10084074 |
15.00000000 | 0.07017821 | 1.05267315 |
14.87954819 | 0.01535305 | 0.22844644 |
14.73186127 | 0.01402660 | 0.20663792 |
14.58564021 | 0.01417040 | 0.20668435 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LSK |
---|
15:14:00 | 売る | 21.3081723 | 0.00553990 |
22:24:47 | 売る | 21.3082000 | 0.01446391 |
09:11:21 | 売る | 21.52178674 | 0.01290056 |
09:11:20 | 売る | 21.5218000 | 0.02424518 |
09:11:20 | 売る | 21.73754266 | 0.00176623 |
02:30:17 | 売る | 21.73754266 | 0.02047554 |
02:30:10 | 売る | 21.73754266 | 0.00937609 |
02:30:10 | 売る | 21.95546154 | 0.01109945 |
02:30:05 | 売る | 21.95546154 | 0.02020458 |
02:30:05 | 売る | 21.9555000 | 0.00027096 |
02:30:00 | 売る | 21.9555000 | 0.02047554 |
14:09:40 | 買う | 22.0000000 | 0.02078362 |
10:22:15 | 買う | 22.0000000 | 0.27335148 |
20:02:20 | 売る | 22.0000000 | 0.00038739 |
16:56:12 | 売る | 22.0000000 | 0.00961261 |
16:56:12 | 売る | 22.17556505 | 0.00405665 |
03:32:56 | 売る | 22.17556505 | 0.02718401 |
03:31:53 | 売る | 22.3978751 | 0.01372757 |
03:29:48 | 売る | 22.62241381 | 0.00000744 |
10:19:00 | 売る | 22.62241381 | 0.01368549 |
10:19:00 | 売る | 22.84920351 | 0.00015443 |
09:42:09 | 売る | 22.8493000 | 0.06174009 |
09:42:07 | 売る | 22.8493000 | 0.09228213 |
08:54:24 | 売る | 22.84920351 | 0.01499021 |
08:50:59 | 売る | 22.84920351 | 0.01690957 |
08:50:59 | 売る | 23.07826678 | 0.01464873 |
08:50:59 | 売る | 23.30962642 | 0.00150108 |
08:50:48 | 売る | 23.30962642 | 0.03305938 |
08:50:22 | 売る | 23.54330544 | 0.01412813 |
08:50:22 | 売る | 23.77932708 | 0.03334352 |
08:50:22 | 売る | 24.01771484 | 0.01384906 |
08:50:22 | 売る | 24.25849244 | 0.01371160 |
08:50:22 | 売る | 24.50168384 | 0.02837233 |
08:50:08 | 売る | 24.74731323 | 0.01432317 |
08:50:03 | 売る | 24.99171752 | 0.01100602 |
08:50:03 | 売る | 24.99171752 | 0.03117897 |
08:50:03 | 売る | 24.99171752 | 0.01127625 |
08:50:03 | 売る | 24.99540505 | 0.01463912 |
08:50:03 | 売る | 25.2422595 | 0.01060474 |
08:50:03 | 売る | 25.2422595 | 0.01835542 |
08:50:02 | 売る | 25.2422595 | 0.00575787 |
08:50:02 | 売る | 25.2422595 | 0.01496318 |
08:50:02 | 売る | 25.2422595 | 0.00777539 |
08:50:02 | 売る | 25.2422595 | 0.00529491 |
08:50:02 | 売る | 25.2459840 | 0.02373621 |
08:50:02 | 売る | 25.2459840 | 0.02431234 |
08:50:02 | 売る | 25.2459840 | 0.02970087 |
08:50:02 | 売る | 25.2459840 | 0.04619971 |
08:49:55 | 売る | 25.2459840 | 0.23090865 |
08:49:40 | 売る | 25.2459840 | 0.00979537 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5