余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03159420+ 0.4%1605.8Ethereum
ZEC0.00959264+ 1.2%850Zcash
DASH0.00054911+ 2.4%264.9DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.7YoChat Token
LTC0.00067971+ 0.2%164.3Litecoin
ETC0.00010822+ 4.4%79.5EthereumClassic
BIG-BTC
0.00282684- 1.8%55.2BIG
XRP-BTC
0.00001961+ 3.2%38.6Ripple
SHIB-USDTb
T0.00000557+ 2.8%26.5SHIBA INU
DOGE-BTC
0.00000120+ 0.9%18.5Dogecoin
WSHIB-SHIB
3.88137731+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000444- 0.7%6.5Tron Token
ETH-BTC
0.03173350+ 1%5.8Ethereum
BTC-RUR
R6333108.36+ 1.1%1.9Bitcoin
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
ETH-USDT
T2466.3443813+ 2.2%1.5Ethereum
BTC-USDTt
T77631.65+ 0.9%1Bitcoin
BTC-USDT
T77686.28+ 0.8%0.9Bitcoin
ETH-USDC
2472.3544140+ 2.5%0.8Ethereum
DOGE-USDT
T0.09365840+ 1.8%0.6Dogecoin
BTC-USDTb
T76937.81- 0.1%0.6Bitcoin
DOGE-ETH
E0.00003798- 0.3%0.5Dogecoin
USDT-RUBLIX
394642.22581- 2.4%0.4USDT ERC20
BNB-BTC
0.00904860+ 0.3%0.4BNB BSC
ZEC-BTC
0.00957212- 0.7%0.3Zcash
DASH-BTC
0.00054985+ 3.3%0.3DASH
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.05- 0.1%0.2USDT ERC20
BTCT77385.00+ 0.7%0.2Bitcoin
TON-BTC
0.00001984+ 6.1%0.2TON Coin
ETH-RUR
R199458.84+ 1.4%0.2Ethereum
BONUS-DOGE
D0.00104686- 0.1%0.2BONUS
USDT-USD
$1.07- 0.9%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ZEC$650.00- 18.6%0.1Zcash
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T0.99593900- 0.6%0.1USDT ERC20
BTCR6299031.00+ 0.9%0.1Bitcoin
BTC$83737.57+ 0.1%0.1Bitcoin
USDT$1.08- 1.8%0.1USDT ERC20
  • LSK / RUR
  • Last: 4.19999999
  • 24High: 4.19999999
  • 24Low: 4.19999999
  • 24V: 0 LSK
买
4.20000000
手续费: 0.00000000 RUR
数量:
LSK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 LSK RUR
4.20000000 0.50000000 2.10000000
4.40000000 0.97700000 4.29880000
4.80000001 0.03381585 0.16231608
4.90000001 0.03400000 0.16660000
5.00000001 0.03259281 0.16296405
5.10000001 0.03300000 0.16830000
5.20000001 0.03150676 0.16383515
5.30000001 0.03200000 0.16960000
5.40000001 0.03782847 0.20427373
5.50000001 0.03000000 0.16500000
5.60000001 0.03000000 0.16800000
5.70000001 0.03000000 0.17100000
5.80000001 0.03000000 0.17400000
5.90000001 0.03000000 0.17700000
6.00000000 1.19520957 7.17125742
6.00000001 0.03000000 0.18000000
6.06565269 41.9933900 254.71731901
6.10000001 0.03000000 0.18300000
6.20000001 0.03000000 0.18600000
6.30000001 0.03000000 0.18900000
6.40000001 0.03000000 0.19200000
6.42920000 0.10000000 0.64292000
6.49998888 1.53846417 9.99999999
6.50000000 64.66259222 420.30684943
6.50000001 0.03000000 0.19500000
6.60000001 0.03000000 0.19800000
6.70000001 0.03000000 0.20100000
6.80000001 0.03000000 0.20400000
6.90000001 0.03000000 0.20700000
7.00000001 0.03350641 0.23454487
7.10000001 0.03333336 0.23666685
7.20000001 0.02500000 0.18000000
7.30000001 0.03254293 0.23756338
7.40000001 0.02000000 0.14800000
7.50000001 0.02000000 0.15000000
7.54000000 1.00000000 7.54000000
7.60000001 0.02000000 0.15200000
7.70000001 0.02000000 0.15400000
7.80000001 0.01736745 0.13546611
7.90000001 0.02000000 0.15800000
8.00000000 2.64830915 21.1864732
8.00000001 0.02000000 0.16000000
8.10000001 0.02000000 0.16200000
8.20000001 0.02000000 0.16400000
8.30000001 0.02000000 0.16600000
8.40000001 0.02000000 0.16800000
8.50000001 0.02000000 0.17000000
8.60000001 0.02000000 0.17200000
8.70000001 0.02000000 0.17400000
8.80000001 0.02000000 0.17600000
卖
2.90000001
余额: 0.00000000 LSK
数量:
LSK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 LSK RUR
2.90000001 0.03448309 0.10000096
2.84570167 53.7057000 152.83040017
2.80000001 0.03571432 0.10000009
2.70000001 0.03703707 0.10000008
2.24000001 4.46428569 9.99999999
2.24000000 100.000000 224.000000
2.00000000 2.69520957 5.39041914
1.33895000 2.00000000 2.67790000
1.33700001 5.00000000 6.68500005
1.33700000 5.23560209 6.99999999
1.26475630 145.005380 183.39646788
1.10000000 11.0000000 12.1000000
1.02400000 0.10742187 0.10999999
1.00500001 74.65224344 75.0255054
1.00000000 100.27971307 100.27971307
0.99999999 5.00000005 4.99999999
0.96748037 3.10083810 2.99999999
0.63237815 338.345890 213.96254797
0.50000000 1.00000000 0.50000000
0.46000000 10.0000000 4.60000000
0.19674804 15.24792826 2.99999999
0.15000500 3.00000000 0.45001500
0.13370000 52.35602094 6.99999999
0.10101211 10.0000000 1.01012110
0.10000000 210.000000 21.0000000
0.09999999 150.000005 14.99999899
0.09674804 31.00838011 2.99999999
0.04600000 100.000000 4.60000000
0.01337500 33.0000000 0.44137500
0.01337000 523.56020942 6.99999999
0.01005500 200.000000 2.01100000
0.01000011 10.99987889 0.10999999
0.01000000 1200.00000 12.0000000
0.00999999 1000.00000 9.99999000
0.00460000 1000.00000 4.60000000
0.00190022 1000.00000 1.90022000
0.00190021 3000.00000 5.70063000
0.00100055 100.000000 0.10005500
0.00100000 2100.10000 2.10010000
0.00099999 10000.0000 9.99990000
0.00076000 3947.36842105 2.99999999
0.00046000 10000.0000 4.60000000
0.00010000 31000.00099999 3.10000009
0.00009999 100000.000 9.99900000
0.00004600 100000.000 4.60000000
0.00001008 10000.0000 0.10080000
0.00001000 190039.000 1.90039000
0.00000999 1000000.00 9.99000000
0.00000460 1000000.00 4.60000000
0.00000100 2000000.00 2.00000000
交易历史
时间 价格
LSK [C]
需要登录.
时间 价格 LSK
23:21:05 BUY 4.19999999 3.37122071
23:21:04 BUY 4.19999999 3.58421019
23:21:04 BUY 4.19999999 0.20000000
02:19:52 SELL 2.90000001 0.03448249
02:19:52 SELL 3.00000000 0.00042878
15:27:27 SELL 3.00000000 0.42835051
14:44:07 SELL 3.00000000 0.10000000
12:39:37 SELL 3.00000000 0.10000000
15:44:52 SELL 3.00000000 0.09850040
15:41:52 SELL 3.00000000 0.07135223
11:26:38 SELL 3.00000000 0.10000000
10:46:51 SELL 3.00000000 0.05543387
10:46:24 SELL 3.00000000 0.04456613
06:23:09 SELL 3.00000000 0.10000000
05:29:44 SELL 3.00000000 0.10000000
05:20:52 SELL 3.00000000 0.10000000
14:49:06 SELL 3.00000000 0.10000000
14:01:02 SELL 3.00000000 0.10000000
10:56:26 SELL 3.00000000 0.10000000
10:11:29 SELL 3.00000000 0.10000000
09:28:04 SELL 3.00000000 0.08851327
09:28:04 SELL 3.32000000 0.00749904
09:28:04 SELL 3.54000000 0.00398769
19:22:05 SELL 3.54000000 0.08085645
19:21:36 SELL 3.54000000 0.09944631
19:21:06 SELL 3.54000000 0.09819542
04:18:29 SELL 3.32000000 0.09009999
14:14:17 SELL 3.32000000 0.40842506
14:11:04 SELL 3.00000000 0.14817773
14:11:04 SELL 3.00000001 0.03333336
14:11:04 SELL 3.32000000 0.50602409
18:35:57 SELL 3.00000000 0.10007477
18:29:36 SELL 3.00000000 0.10900643
18:29:36 SELL 3.00000001 0.02896258
16:05:47 SELL 3.00000001 0.00437078
16:05:47 SELL 3.10000001 0.03225809
16:05:47 SELL 3.10000001 0.00000136
15:37:36 SELL 3.10000001 0.03225673
15:37:36 SELL 3.20000001 0.03125003
12:14:15 SELL 3.00000000 0.10146772
11:33:54 SELL 3.00000000 0.09906509
11:24:47 SELL 3.00000000 0.09944714
11:22:52 SELL 3.00000000 0.10000555
11:09:35 SELL 3.00000000 0.10076249
10:59:11 SELL 3.00000000 0.19923166
10:51:45 SELL 3.00000000 0.09999914
10:37:06 SELL 3.00000000 0.10000058
10:29:52 SELL 3.00000000 0.09992622
10:25:43 SELL 3.00000000 0.06301821
10:25:43 SELL 3.00000001 0.00038841
聊天室
ENRUDECNAR

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

发送