Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952273 | + 0.6% | 2456.2 | Ethereum |
ZEC | 0.00038772 | + 5.7% | 394.9 | Zcash |
DASH | 0.00046300 | - 0.3% | 197.6 | DASH |
LTC | 0.00129384 | + 0.1% | 193.2 | Litecoin |
ETC | 0.00033606 | + 0.8% | 125.7 | EthereumClassic |
DOGE-BTC | 0.00000254 | 0% | 15.3 | Dogecoin |
ETH-BTC | 0.04943562 | + 1.1% | 3.3 | Ethereum |
BCHABC | 0.00011294 | - 0.5% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000189 | - 1.1% | 2.2 | Tron Token |
TONb-BTC | 0.00009441 | + 5.5% | 1.9 | TON BEP20 |
BTC-RUR | R5768780.15 | + 1% | 1.9 | Bitcoin |
BTC-USDTt | T64189.09 | + 1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00005162 | - 0.4% | 1.5 | Dogecoin |
XRP-BTC | 0.00000833 | - 0.2% | 1.3 | Ripple |
BTC-USDT | T64220.39 | + 1% | 1 | Bitcoin |
TON-BTC | 0.00009445 | + 5.5% | 0.9 | TON Coin |
BTC | T64250.00 | + 2% | 0.8 | Bitcoin |
BTC | R5769543.90 | + 1.8% | 0.6 | Bitcoin |
ETH-USDT | T3164.8458730 | + 2.1% | 0.6 | Ethereum |
BTC-USDTb | T64230.05 | + 1% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00296528 | + 0.6% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.16314097 | + 1.3% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
USDT-RUBLIX | 137604.56549 | + 0.6% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02814145 | - 0.5% | 0.3 | YOSTEP |
BIG-BTC | 0.18009887 | - 0.1% | 0.3 | BIG |
ETH-USDC | 3164.0199824 | + 2.1% | 0.3 | Ethereum |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R89.68 | - 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R285470.91 | + 1.9% | 0.2 | Ethereum |
DASH | $30.69 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TRX | 0.00000191 | - 1.1% | 0.2 | Tron Token |
USDT | $1.02 | + 0.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000253 | 0% | 0.1 | Dogecoin |
DOGE | R14.61 | + 1.9% | 0.1 | Dogecoin |
BTC | $65500.00 | + 0.7% | 0.1 | Bitcoin |
ETH | T3158.7301887 | + 2.8% | 0.1 | Ethereum |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
- LSK / RUR
- Last: 25.24225950
- 24High: 28.00000000
- 24Low: 21.30817230
- 24V: 8.36 LSK
Preis | LSK | RUR |
---|
25.75090368 | 0.35383243 | 9.11150482 |
26.00905649 | 0.01088025 | 0.28298503 |
26.26979730 | 0.01241184 | 0.32605652 |
26.53315203 | 0.01144028 | 0.30354668 |
26.79914689 | 0.01141712 | 0.30596907 |
27.06780834 | 0.01148492 | 0.31087161 |
27.33916314 | 0.01128091 | 0.30841063 |
27.61323826 | 0.11177993 | 3.08660583 |
27.89006099 | 0.08626389 | 2.40590515 |
28.16965885 | 7.42275476 | 209.09646931 |
28.16965886 | 0.02239812 | 0.63094739 |
28.45205970 | 0.02205786 | 0.62759154 |
28.73729161 | 0.02231403 | 0.64124478 |
29.00000000 | 0.10542809 | 3.05741461 |
29.02538297 | 0.02251138 | 0.65340142 |
29.31636244 | 0.02035677 | 0.59678644 |
29.61025898 | 0.00807655 | 0.23914873 |
29.70000000 | 4.58110000 | 136.058670 |
29.90710183 | 0.00787028 | 0.23537726 |
30.00000000 | 31.10288108 | 933.0864324 |
30.20692053 | 0.00742927 | 0.22441536 |
30.50974492 | 0.00729730 | 0.22263876 |
30.80000000 | 0.02000630 | 0.61619404 |
30.81560513 | 0.00722488 | 0.22263904 |
31.00000000 | 4.23083792 | 131.15597552 |
31.12453158 | 0.00709654 | 0.22087648 |
31.20000000 | 1.00000000 | 31.2000000 |
31.40000000 | 1.00000000 | 31.4000000 |
31.43655501 | 0.00697048 | 0.21912787 |
31.60000000 | 1.00000000 | 31.6000000 |
31.75170648 | 0.00690129 | 0.21912773 |
31.80000000 | 1.00000000 | 31.8000000 |
31.99550000 | 1.50000000 | 47.9932500 |
32.00000000 | 1.01503147 | 32.48100704 |
32.07001734 | 0.00636109 | 0.20400026 |
32.15708240 | 0.02362494 | 0.75970914 |
32.20000000 | 1.00000000 | 32.2000000 |
32.39151927 | 0.00629795 | 0.20400016 |
32.40000000 | 1.00000000 | 32.4000000 |
32.60000000 | 1.00000000 | 32.6000000 |
32.71624426 | 0.00623544 | 0.20400017 |
32.80000000 | 1.00000000 | 32.8000000 |
33.00000000 | 1.00506487 | 33.16714071 |
33.03833946 | 0.24089989 | 7.95893234 |
33.04422462 | 0.00617355 | 0.20400017 |
33.09999999 | 11.83333329 | 391.68333178 |
33.10000000 | 25.85435861 | 855.77926999 |
33.20000000 | 1.00000000 | 33.2000000 |
33.37549299 | 0.00611227 | 0.20400002 |
33.40000000 | 0.48768430 | 16.28865562 |
Preis | LSK | RUR |
---|
25.24225950 | 0.00006015 | 0.00151832 |
24.99540505 | 0.01487369 | 0.37177390 |
24.99171752 | 0.06604976 | 1.65069694 |
24.74731323 | 0.01455268 | 0.36013973 |
24.50168384 | 0.03448501 | 0.84494081 |
24.25849244 | 0.01393131 | 0.33795257 |
24.01771484 | 0.01407097 | 0.33795254 |
23.77932708 | 0.03387780 | 0.80559128 |
23.54330544 | 0.01435451 | 0.33795261 |
23.30962642 | 0.03511425 | 0.81850004 |
23.07826678 | 0.01488345 | 0.34348422 |
22.84920351 | 0.03256784 | 0.74414920 |
22.62241381 | 0.01391234 | 0.31473071 |
22.39787510 | 0.01394754 | 0.31239525 |
22.17556505 | 0.03174125 | 0.70388015 |
21.95546154 | 0.03180564 | 0.69830750 |
21.73760000 | 0.30995142 | 6.73759998 |
21.73754266 | 0.03187017 | 0.69277917 |
21.52178674 | 0.01300351 | 0.27985876 |
21.30817230 | 0.00167321 | 0.03565304 |
21.09667809 | 0.01265601 | 0.26699976 |
21.00000000 | 0.01000000 | 0.21000000 |
20.88728307 | 0.01218276 | 0.25446475 |
20.67996639 | 0.01260178 | 0.26060438 |
20.47470744 | 0.03492356 | 0.71504967 |
20.27148579 | 0.00017736 | 0.00359535 |
20.07028121 | 0.01308798 | 0.26267943 |
20.00000009 | 0.02000000 | 0.40000000 |
20.00000000 | 0.46617192 | 9.32343840 |
19.87107369 | 0.03403701 | 0.67635193 |
19.67384340 | 0.01257511 | 0.24740074 |
19.47857072 | 0.01211749 | 0.23603138 |
19.28523621 | 0.01223898 | 0.23603162 |
19.09382065 | 0.01228897 | 0.23464338 |
19.00000000 | 0.01000000 | 0.19000000 |
18.90430498 | 0.01221647 | 0.23094387 |
18.71667035 | 0.01214435 | 0.22730179 |
18.53089808 | 0.03708346 | 0.68718981 |
18.34696970 | 0.01258744 | 0.23094138 |
18.16486690 | 0.01296767 | 0.23555599 |
18.00000000 | 0.00672222 | 0.12099996 |
17.98457156 | 0.01289113 | 0.23184144 |
17.80606574 | 0.01296120 | 0.23078797 |
17.62933168 | 0.01288467 | 0.22714812 |
17.45435180 | 0.01291083 | 0.22535016 |
17.29000000 | 0.00584000 | 0.10097360 |
17.28110867 | 0.01304026 | 0.22535015 |
17.10958507 | 0.01361546 | 0.23295487 |
17.00000000 | 0.00770588 | 0.13099996 |
16.93976393 | 0.01612271 | 0.27311490 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LSK |
---|
09:55:57 | SELL | 25.2422595 | 0.01278289 |
09:55:57 | SELL | 25.2422595 | 0.02222963 |
09:55:57 | SELL | 25.2422595 | 0.00697315 |
09:55:57 | SELL | 25.2422595 | 0.01812140 |
09:55:56 | SELL | 25.2422595 | 0.00941650 |
09:55:56 | SELL | 25.2422595 | 0.00559399 |
09:55:55 | SELL | 25.2459840 | 0.03068843 |
09:55:55 | SELL | 25.2459840 | 0.03143332 |
09:55:55 | SELL | 25.2459840 | 0.03840011 |
09:55:55 | SELL | 25.2459840 | 0.02304007 |
09:34:56 | SELL | 25.2459840 | 0.02268815 |
09:34:44 | SELL | 25.2459840 | 0.04262352 |
09:30:21 | SELL | 26.27367342 | 0.00237328 |
09:30:10 | SELL | 26.27367342 | 0.00904384 |
09:30:10 | SELL | 26.5370670 | 0.00237328 |
09:30:10 | SELL | 26.5370670 | 0.00911164 |
09:30:10 | SELL | 26.80310111 | 0.01128091 |
09:30:10 | SELL | 27.07180221 | 0.01125807 |
09:30:10 | SELL | 27.34319704 | 0.01114633 |
09:30:10 | SELL | 27.89006099 | 0.11892328 |
09:30:06 | SELL | 27.89006099 | 0.01325353 |
09:30:04 | SELL | 27.89006099 | 0.03279991 |
09:30:03 | BUY | 27.61323826 | 0.02817000 |
09:30:03 | BUY | 27.61323826 | 0.02885376 |
09:30:03 | BUY | 27.61323826 | 0.03524883 |
09:30:00 | SELL | 25.2459840 | 0.26548069 |
09:30:00 | SELL | 25.2459840 | 0.02817000 |
09:30:00 | SELL | 25.2459840 | 0.02885376 |
09:30:00 | SELL | 25.2459840 | 0.03524883 |
09:29:59 | SELL | 25.49907499 | 0.01325353 |
09:29:59 | SELL | 25.75470323 | 0.01241184 |
09:29:59 | SELL | 26.01289414 | 0.01144028 |
09:29:59 | SELL | 27.89006099 | 0.03279991 |
09:29:57 | SELL | 27.89006099 | 0.01666622 |
09:29:54 | SELL | 27.89006099 | 0.01362440 |
09:29:54 | SELL | 27.89006099 | 0.19415878 |
09:29:49 | SELL | 27.89006099 | 0.19415878 |
09:29:40 | SELL | 27.89006099 | 0.02273179 |
09:29:39 | SELL | 27.89006099 | 0.01394754 |
09:29:39 | SELL | 27.89006099 | 0.01249886 |
09:29:38 | SELL | 27.89006099 | 0.01391234 |
09:29:37 | SELL | 24.49806914 | 0.09182469 |
09:29:36 | BUY | 27.89006099 | 0.01105808 |
09:29:36 | BUY | 27.89006099 | 0.01223338 |
09:29:36 | BUY | 27.89006099 | 0.03465596 |
09:29:36 | BUY | 27.89006099 | 0.01253374 |
09:29:36 | BUY | 27.89006099 | 0.01167035 |
09:29:35 | BUY | 27.89006099 | 0.02019986 |
09:29:35 | BUY | 27.89006099 | 0.00633644 |
09:29:35 | BUY | 27.89006099 | 0.01646675 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi